Stock listing

OTC:CLRI Cleartronic, Inc. Stock

Follow Cleartronic, Inc. into a list and get an email when it puts out news.

Share price · OTC:CLRI

$0.0032 USD -0.0031 (-48.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0032 – $0.0045 USDOct 30, 2026
Volume: 415,172 sharesOct 30, 2026
Market cap: $733,563 USDAt the close on Oct 30, 2026 · price × 229.2M shares outstanding
52-week range: $0.0032 – $0.0150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $115 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CLRI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0032	-0.0031	-48.8%	$0.0036	$0.0045	$0.0032	415,172
Thu, Oct 29	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Wed, Oct 28	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Tue, Oct 27	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Mon, Oct 26	$0.0063	-0.0026	-29.8%	$0.0063	$0.0063	$0.0063	100
Fri, Oct 23	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Oct 22	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Wed, Oct 21	$0.0089	0.0000	0.0%	$0.0036	$0.0089	$0.0036	2,000
Tue, Oct 20	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Mon, Oct 19	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Fri, Oct 16	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Oct 15	$0.0089	+0.0054	+154.3%	$0.0089	$0.0089	$0.0089	10,000
Wed, Oct 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 13	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Oct 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Oct 9	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Oct 8	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Oct 7	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 6	$0.0035	-0.0054	-60.7%	$0.0062	$0.0062	$0.0035	10,001
Mon, Oct 5	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Fri, Oct 2	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Thu, Oct 1	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Wed, Sep 30	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Tue, Sep 29	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Mon, Sep 28	$0.0089	0.0000	0.0%	$0.0089	$0.0089	$0.0089	0
Fri, Sep 25	$0.0089	0.0000	0.0%	$0.0061	$0.0089	$0.0061	25,000
Thu, Sep 24	$0.0089	+0.0057	+178.1%	$0.0072	$0.0089	$0.0072	40,000
Wed, Sep 23	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Sep 22	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Sep 21	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Fri, Sep 18	$0.0032	-0.0035	-52.2%	$0.0060	$0.0060	$0.0032	173,860
Thu, Sep 17	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Sep 16	$0.0067	-0.0020	-23.0%	$0.0070	$0.0070	$0.0067	22,706
Tue, Sep 15	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Mon, Sep 14	$0.0087	+0.0007	+8.7%	$0.0097	$0.0097	$0.0070	152,413
Fri, Sep 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 9	$0.0080	-0.0006	-7.0%	$0.0080	$0.0080	$0.0080	80,000
Tue, Sep 8	$0.0086	-0.0008	-8.5%	$0.0086	$0.0086	$0.0086	80,000
Fri, Sep 4	$0.0094	+0.0035	+59.3%	$0.0065	$0.0094	$0.0065	215,050
Thu, Sep 3	$0.0059	0.0000	0.0%	$0.0059	$0.0059	$0.0059	0
Wed, Sep 2	$0.0059	0.0000	0.0%	$0.0059	$0.0059	$0.0059	0
Tue, Sep 1	$0.0059	0.0000	0.0%	$0.0059	$0.0059	$0.0059	0
Mon, Aug 31	$0.0059	+0.0006	+11.3%	$0.0059	$0.0059	$0.0059	15,384
Fri, Aug 28	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Thu, Aug 27	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Aug 26	$0.0053	-0.0005	-7.8%	$0.0053	$0.0053	$0.0053	5,000
Tue, Aug 25	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Aug 24	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Fri, Aug 21	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Thu, Aug 20	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Wed, Aug 19	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Tue, Aug 18	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Aug 17	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Fri, Aug 14	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Thu, Aug 13	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Wed, Aug 12	$0.0058	-0.0008	-11.5%	$0.0058	$0.0058	$0.0058	177
Tue, Aug 11	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 10	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 7	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 6	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 5	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 4	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 3	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Jul 31	$0.0065	+0.0011	+20.4%	$0.0065	$0.0065	$0.0065	3,000
Thu, Jul 30	$0.0054	0.0000	0.0%	$0.0054	$0.0054	$0.0054	0

Ticker: OTC:CLRI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Latest news

GlobalTel IP, Inc. to File Registration Statement with SEC

Jun 9, 2006

GlobalTel IP, Inc. to Provide Financial Reports at www.pinksheets.com

May 31, 2006

GlobalTel Ip, Inc. Initiates Trading as Public Company

Nov 14, 2005

All Cleartronic, Inc. news

Decks

Muni Smart Grid Summit 2011
Conference · 10 slides · Jul 25, 2011

Cleartronic, Inc. on 6ix

Sector: Technology
Industry: Software
News releases: 3 in all · newest Jun 9, 2006 · oldest 2005
Decks: 1 deck · latest Jul 25, 2011