Stock listing
OTC:CLFMF Clifford Modern Living Holdings Ltd Stock
US listing (OTC) of Clifford Modern Living Holdings Ltd · home listing HKEX:3686
Follow Clifford Modern Living Holdings Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:3686
$0.42 HKD 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3686
- Day range
- $0.42 – $0.42 HKDNov 6, 2026
- Volume
- 70,000 sharesNov 6, 2026
- Market cap
- $426.6M HKDAt the close on Nov 6, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.42 – $0.94 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $189,450 HKDMedian day 120,000 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3686 · Home | $0.42 HKD | 0.00 (0.0%) | 70,000 | $0.42 | $0.42 | $0.42 | $0.42 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3686 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 70,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 100,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 190,000 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 190,000 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.425 | $0.425 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 40,000 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.42 | 190,000 | |
| $0.425 | -0.02 | -4.5% | $0.425 | $0.43 | $0.425 | 370,000 | |
| $0.445 | -0.01 | -2.2% | $0.445 | $0.445 | $0.44 | 200,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.015 | -3.2% | $0.465 | $0.465 | $0.455 | 510,000 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.48 | $0.465 | 130,000 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 200,000 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 200,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 130,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.48 | 120,000 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.485 | $0.47 | 110,000 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 10,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 10,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 10,000 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 50,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 290,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100,000 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 10,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 10,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 100,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100,000 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.48 | $0.465 | 180,000 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.465 | $0.455 | 110,000 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.46 | $0.455 | 110,000 | |
| $0.455 | -0.01 | -2.2% | $0.455 | $0.455 | $0.455 | 110,000 | |
| $0.465 | -0.02 | -4.1% | $0.465 | $0.465 | $0.46 | 70,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 120,000 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.49 | $0.48 | 130,000 | |
| $0.49 | +0.015 | +3.2% | $0.48 | $0.49 | $0.48 | 130,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.015 | +3.3% | $0.47 | $0.475 | $0.47 | 190,000 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.46 | 20,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.485 | $0.48 | 200,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.475 | $0.465 | 430,000 | |
| $0.475 | +0.01 | +2.2% | $0.46 | $0.475 | $0.45 | 680,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 10,000 | |
| $0.46 | -0.025 | -5.2% | $0.48 | $0.48 | $0.45 | 2,250,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.48 | 890,000 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.495 | $0.48 | 800,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.50 | $0.485 | 1,550,000 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.51 | $0.495 | 1,370,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.49 | 1,250,000 | |
| $0.495 | +0.01 | +2.1% | $0.485 | $0.50 | $0.485 | 1,600,000 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.50 | $0.485 | 960,000 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.505 | $0.49 | 1,410,000 | |
| $0.495 | -0.045 | -8.3% | $0.55 | $0.55 | $0.48 | 5,060,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.555 | $0.53 | 1,030,000 | |
| $0.55 | -0.015 | -2.7% | $0.555 | $0.555 | $0.545 | 710,000 | |
| $0.565 | -0.01 | -1.7% | $0.575 | $0.575 | $0.565 | 120,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 40,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.005 | +0.9% | $0.58 | $0.58 | $0.575 | 30,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.555 | 180,000 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.56 | 80,000 |
- Ticker
- OTC:CLFMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.42 (-1.2%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.46 (-1.1%) on Oct 2, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.46 (-1.1%) on Oct 2, 2026
Change of independent non-executive director and change in composition of board committees
Sep 30, 2026
Closed $0.46 (-1.1%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $0.465 (+1.1%) on Sep 18, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 17, 2026
Closed $0.465 (+1.1%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $0.465 (+1.1%) on Sep 18, 2026
Poll results of the annual general meeting held on 26 June 2026 and payment of final dividend
Jun 26, 2026
Closed $0.69 (0.0%) on Jun 29, 2026
Discloseable transaction: further investment in precious metals
Jun 11, 2026
Closed $0.71 (0.0%) on Jun 12, 2026
Clifford Modern Living Holdings Ltd on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where Clifford Modern Living Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3686 祈福生活服務 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CLFMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Clifford Modern Living Holdings Ltd.