Stock listing

OTC:CLEV Concrete Leveling Systems Inc. Stock

Follow Concrete Leveling Systems Inc. into a list and get an email when it puts out news.

Share price · OTC:CLEV

$0.70 USD +0.04 (+6.9%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.70 – $0.70 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $9.82M USDAt the close on Oct 30, 2026 · price × 14.03M shares outstanding
52-week range: $0.343 – $1.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $713 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CLEV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.70	+0.045	+6.9%	$0.70	$0.70	$0.70	1,000
Fri, Oct 23	$0.655	+0.045	+7.4%	$0.655	$0.655	$0.655	1,000
Tue, Oct 20	$0.61	-0.09	-12.9%	$0.61	$0.61	$0.61	800
Mon, Oct 19	$0.70	-0.01	-1.4%	$0.70	$0.70	$0.70	1,000
Fri, Oct 16	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Thu, Oct 15	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Wed, Oct 14	$0.71	-0.20	-22.0%	$0.71	$0.71	$0.71	1,000
Tue, Oct 13	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Oct 12	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 9	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 8	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Oct 7	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Oct 6	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Oct 5	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 2	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 1	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 30	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Sep 29	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 28	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 25	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Sep 24	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 23	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	10
Tue, Sep 22	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 21	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 18	$0.91	-0.09	-9.0%	$0.91	$0.91	$0.91	100
Thu, Sep 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 16	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 15	$1.00	+0.20	+25.0%	$1.00	$1.00	$1.00	2,000
Mon, Sep 14	$0.80	+0.189	+30.9%	$0.80	$0.80	$0.80	3,000
Fri, Sep 11	$0.611	-0.059	-8.8%	$0.67	$0.67	$0.601	3,200
Thu, Sep 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 9	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 8	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Sep 4	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Sep 3	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 2	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 1	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 31	$0.67	-0.03	-4.3%	$0.67	$0.67	$0.67	4,800
Fri, Aug 28	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	6,000
Thu, Aug 27	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 26	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 25	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 24	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 20	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 19	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 13	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 12	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 11	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	13,000
Mon, Aug 10	$0.70	+0.099	+16.5%	$0.70	$0.70	$0.70	15,000
Fri, Aug 7	$0.601	0.00	0.0%	$0.601	$0.601	$0.601	0
Thu, Aug 6	$0.601	-0.399	-39.9%	$0.601	$0.601	$0.601	100
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	6,000
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0

Ticker: OTC:CLEV
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Mar 6, 2026
Concrete Leveling Systems, Inc. Provides Corporate Update

Latest news

Concrete Leveling Systems, Inc. Provides Corporate Update

Mar 6, 2026

Closed $1.05 (0.0%) on Mar 6, 2026

All Concrete Leveling Systems Inc. news

Concrete Leveling Systems Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026