Stock listing
OTC:CLCS Cell Source, Inc. Stock
Follow Cell Source, Inc. into a list and get an email when it puts out news.
Share price · OTC:CLCS
$0.52 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.52 – $0.52 USDNov 5, 2026
- Market cap
- $35.33M USDAt the close on Nov 5, 2026 · price × 67.95M shares outstanding
- 52-week range
- $0.25 – $2.25 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1,271 USDMedian day 676 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:CLCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.10 | +23.7% | $0.52 | $0.52 | $0.40 | 1,100 | |
| $0.42 | -0.11 | -20.7% | $0.42 | $0.42 | $0.42 | 200 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.065 | +14.0% | $0.465 | $0.53 | $0.465 | 337 | |
| $0.465 | +0.039 | +9.1% | $0.465 | $0.53 | $0.401 | 1,920 | |
| $0.426 | -0.104 | -19.6% | $0.426 | $0.426 | $0.426 | 533 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.13 | +32.5% | $0.488 | $0.53 | $0.465 | 750 | |
| $0.40 | -0.088 | -18.1% | $0.40 | $0.40 | $0.40 | 602 | |
| $0.488 | 0.00 | 0.0% | $0.488 | $0.488 | $0.488 | 0 | |
| $0.488 | 0.00 | 0.0% | $0.488 | $0.488 | $0.488 | 800 | |
| $0.488 | +0.023 | +5.0% | $0.488 | $0.488 | $0.488 | 300 | |
| $0.465 | -0.045 | -8.8% | $0.40 | $0.465 | $0.40 | 2,350 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.035 | -6.5% | $0.40 | $0.51 | $0.40 | 1,800 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | +0.046 | +9.3% | $0.499 | $0.545 | $0.499 | 550 | |
| $0.499 | +0.026 | +5.5% | $0.499 | $0.499 | $0.499 | 250 | |
| $0.473 | +0.003 | +0.6% | $0.38 | $0.473 | $0.38 | 3,600 | |
| $0.47 | +0.07 | +17.5% | $0.415 | $0.47 | $0.415 | 350 | |
| $0.40 | -0.07 | -14.9% | $0.428 | $0.47 | $0.36 | 4,575 | |
| $0.47 | +0.06 | +14.6% | $0.415 | $0.47 | $0.415 | 750 | |
| $0.41 | +0.01 | +2.5% | $0.43 | $0.43 | $0.41 | 7,310 | |
| $0.40 | -0.037 | -8.5% | $0.37 | $0.40 | $0.36 | 11,600 | |
| $0.437 | +0.018 | +4.2% | $0.437 | $0.437 | $0.437 | 575 | |
| $0.42 | -0.042 | -9.2% | $0.395 | $0.42 | $0.395 | 3,320 | |
| $0.462 | +0.013 | +3.0% | $0.462 | $0.499 | $0.36 | 1,150 | |
| $0.449 | -0.01 | -2.2% | $0.443 | $0.52 | $0.443 | 980 | |
| $0.459 | -0.004 | -0.9% | $0.465 | $0.505 | $0.433 | 1,100 | |
| $0.463 | -0.037 | -7.5% | $0.40 | $0.463 | $0.40 | 7,200 | |
| $0.50 | +0.06 | +13.6% | $0.46 | $0.52 | $0.46 | 2,139 | |
| $0.44 | -0.135 | -23.5% | $0.366 | $0.44 | $0.366 | 1,183 | |
| $0.575 | +0.01 | +1.8% | $0.575 | $0.575 | $0.575 | 860 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | +0.045 | +8.7% | $0.565 | $0.565 | $0.565 | 200 | |
| $0.52 | +0.07 | +15.6% | $0.55 | $0.55 | $0.52 | 12,750 | |
| $0.45 | -0.05 | -10.0% | $0.45 | $0.45 | $0.45 | 9,470 | |
| $0.50 | -0.18 | -26.5% | $0.517 | $0.55 | $0.50 | 12,140 | |
| $0.68 | +0.163 | +31.5% | $0.57 | $0.68 | $0.57 | 1,200 | |
| $0.517 | -0.22 | -29.8% | $0.517 | $0.517 | $0.517 | 5,000 | |
| $0.737 | -0.153 | -17.2% | $0.517 | $0.737 | $0.517 | 600 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.311 | +53.7% | $0.599 | $0.89 | $0.574 | 4,700 | |
| $0.579 | 0.00 | 0.0% | $0.579 | $0.579 | $0.579 | 0 | |
| $0.579 | -0.069 | -10.6% | $0.545 | $0.579 | $0.545 | 3,920 | |
| $0.648 | 0.00 | 0.0% | $0.648 | $0.648 | $0.648 | 0 | |
| $0.648 | 0.00 | 0.0% | $0.648 | $0.648 | $0.648 | 0 | |
| $0.648 | +0.067 | +11.5% | $0.55 | $0.648 | $0.53 | 5,502 | |
| $0.581 | +0.001 | +0.2% | $0.579 | $0.648 | $0.51 | 4,300 | |
| $0.58 | -0.068 | -10.5% | $0.545 | $0.58 | $0.545 | 300 | |
| $0.648 | 0.00 | 0.0% | $0.648 | $0.648 | $0.648 | 0 | |
| $0.648 | 0.00 | 0.0% | $0.648 | $0.648 | $0.648 | 0 | |
| $0.648 | +0.048 | +8.0% | $0.597 | $0.648 | $0.597 | 1,700 | |
| $0.60 | -0.005 | -0.9% | $0.604 | $0.604 | $0.51 | 5,508 | |
| $0.605 | +0.025 | +4.3% | $0.625 | $0.749 | $0.50 | 3,914 | |
| $0.58 | -0.243 | -29.6% | $0.65 | $0.65 | $0.25 | 25,988 | |
| $0.823 | 0.00 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.00 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.00 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.00 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | -0.062 | -7.0% | $0.566 | $0.823 | $0.566 | 3,200 |
- Ticker
- OTC:CLCS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (May 2015)
Investor deck · 21 slides · May 28, 2015
Cell Source, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 1 deck · latest May 28, 2015
Log in to ask 6ix AI your own questions about Cell Source, Inc.