Stock listing
OTC:CIRX CirTran Corp. Stock
Follow CirTran Corp. into a list and get an email when it puts out news.
Share price · OTC:CIRX
$0.023 USD +0.002 (+8.9%)
Close on Oct 27, 2026
- Day range
- $0.023 – $0.023 USDOct 27, 2026
- Volume
- 4,000 sharesOct 27, 2026
- Market cap
- $114,734 USDAt the close on Oct 27, 2026 · price × 4.95M shares outstanding
- 52-week range
- $0.014 – $0.058 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $165 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:CIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | +0.002 | +8.9% | $0.023 | $0.023 | $0.023 | 4,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1 | |
| $0.021 | -0.005 | -18.1% | $0.025 | $0.025 | $0.021 | 25,198 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.8% | $0.026 | $0.026 | $0.026 | 7,867 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.003 | -10.1% | $0.025 | $0.025 | $0.025 | 600 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.003 | +11.3% | $0.028 | $0.028 | $0.028 | 340 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.013 | -34.7% | $0.025 | $0.025 | $0.025 | 81,707 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.013 | +51.4% | $0.038 | $0.038 | $0.038 | 260 | |
| $0.025 | -0.013 | -33.9% | $0.025 | $0.025 | $0.025 | 42,456 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.5% | $0.038 | $0.040 | $0.038 | 45,748 | |
| $0.040 | +0.002 | +5.8% | $0.040 | $0.040 | $0.040 | 276 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 3,975 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.004 | -9.5% | $0.034 | $0.038 | $0.034 | 4,600 | |
| $0.042 | +0.001 | +1.2% | $0.025 | $0.042 | $0.025 | 15,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.018 | +72.9% | $0.041 | $0.042 | $0.041 | 53,608 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +2.6% | $0.028 | $0.028 | $0.024 | 4,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.007 | -22.0% | $0.030 | $0.033 | $0.023 | 59,910 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.006 | -17.6% | $0.030 | $0.030 | $0.030 | 1,300 | |
| $0.036 | +0.006 | +21.3% | $0.030 | $0.036 | $0.030 | 3,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 250 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- OTC:CIRX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
CirTran Corporation Delivers Record Second Quarter: Q2 Revenue Increases 596%, Operating Profitability Accelerates
Latest news
CirTran Corporation Delivers Record Second Quarter: Q2 Revenue Increases 596%, Operating Profitability Accelerates
Aug 19, 2026
Closed $0.038 (-9.5%) on Aug 19, 2026
CirTran Corporation Achieves Profitability in First Quarter 2026: Revenue Soars 152%, Company Swings to $2.2 Million Net Income
May 21, 2026
Closed $0.044 (+77.6%) on May 21, 2026
CirTran Corporation Reports Transformative Fiscal Year 2025 Results: Revenue Surges 141%, Net Loss Narrows by 73%
Apr 16, 2026
Closed $0.03 (+13.5%) on Apr 16, 2026
CirTran Corporation Announces $10 Million Standby Equity Facility
Dec 30, 2025
Closed $0.036 (+33.3%) on Dec 30, 2025
CirTran Reports 75% Growth in Sales and 41% in Gross Profit in Third-Quarter Form 10-Q Filing
Nov 20, 2025
Closed $0.03 (-29.9%) on Nov 20, 2025
CirTran Corp. on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Aug 19, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about CirTran Corp.