Stock listing
OTC:CIBY CIBL, Inc. Stock
Follow CIBL, Inc. into a list and get an email when it puts out news.
Share price · OTC:CIBY
$2,208.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2,208.00 – $2,208.00 USDOct 30, 2026
- Market cap
- $23.96M USDAt the close on Oct 30, 2026 · price × 10,850 shares outstanding
- 52-week range
- $1,645.00 – $3,000.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,205 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CIBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,208.00 | 0.00 | 0.0% | $2,208.00 | $2,208.00 | $2,208.00 | 0 | |
| $2,208.00 | 0.00 | 0.0% | $2,208.00 | $2,208.00 | $2,208.00 | 0 | |
| $2,208.00 | 0.00 | 0.0% | $2,208.00 | $2,208.00 | $2,208.00 | 0 | |
| $2,208.00 | 0.00 | 0.0% | $2,208.00 | $2,208.00 | $2,208.00 | 0 | |
| $2,208.00 | 0.00 | 0.0% | $2,208.00 | $2,208.00 | $2,208.00 | 0 | |
| $2,208.00 | +488.00 | +28.4% | $2,000.00 | $3,000.00 | $1,988.00 | 100 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,720.00 | $1,720.00 | 0 | |
| $1,720.00 | +9.00 | +0.5% | $1,720.00 | $1,720.00 | $1,720.00 | 100 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 20 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 20 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 0 | |
| $1,711.00 | 0.00 | 0.0% | $1,711.00 | $1,711.00 | $1,711.00 | 20 | |
| $1,711.00 | +5.00 | +0.3% | $1,715.00 | $1,715.00 | $1,708.00 | 100 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 2 | |
| $1,706.00 | 0.00 | 0.0% | $1,706.00 | $1,706.00 | $1,706.00 | 0 | |
| $1,706.00 | -4.00 | -0.2% | $1,706.00 | $1,706.00 | $1,705.01 | 100 | |
| $1,710.00 | 0.00 | 0.0% | $1,710.00 | $1,710.00 | $1,710.00 | 19 | |
| $1,710.00 | 0.00 | 0.0% | $1,710.00 | $1,710.00 | $1,710.00 | 19 | |
| $1,710.00 | 0.00 | 0.0% | $1,710.00 | $1,710.00 | $1,710.00 | 0 | |
| $1,710.00 | 0.00 | 0.0% | $1,710.00 | $1,710.00 | $1,710.00 | 0 | |
| $1,710.00 | +5.00 | +0.3% | $1,705.00 | $1,710.00 | $1,705.00 | 100 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 4 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 0 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 4 | |
| $1,705.00 | 0.00 | 0.0% | $1,705.00 | $1,705.00 | $1,705.00 | 4 | |
| $1,705.00 | +10.00 | +0.6% | $1,700.00 | $1,739.00 | $1,700.00 | 100 | |
| $1,695.00 | 0.00 | 0.0% | $1,695.00 | $1,695.00 | $1,695.00 | 0 |
- Ticker
- OTC:CIBY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
CIBL, Inc. Reports Second Quarter 2026 Results
Latest news
CIBL, Inc. Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $1,695.00 (0.0%) on Jul 29, 2026
CIBL, Inc. Reports First Quarter 2026 Results
May 4, 2026
Closed $1,705.00 (0.0%) on May 5, 2026
CIBL, Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 3, 2026
Closed $1,780.00 (+4.7%) on Mar 4, 2026
CIBL, Inc. Reports Third Quarter Operating Results
Nov 3, 2025
Closed $1,690.00 (0.0%) on Nov 4, 2025
Decks
Shareholder Meeting (June 2022)
Shareholder meeting · 6 slides · Jun 8, 2022
CIBL, Inc. on 6ix
- News releases
- 4 in the last 12 months · 33 in all · newest Jul 28, 2026 · oldest 2013
- Decks
- 1 deck · latest Jun 8, 2022
Log in to ask 6ix AI your own questions about CIBL, Inc.