Stock listing
OTC:CHKR Chesapeake Granite Wash Trust Stock
Follow Chesapeake Granite Wash Trust into a list and get an email when it puts out news.
Share price · OTC:CHKR
$0.407 USD +0.007 (+1.7%)
Close on Nov 2, 2026
- Day range
- $0.407 – $0.407 USDNov 2, 2026
- Volume
- 2,350 sharesNov 2, 2026
- Market cap
- $19.02M USDAt the close on Nov 2, 2026 · price × 46.75M shares outstanding
- 52-week range
- $0.151 – $0.490 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,023 USDMedian day 18,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CHKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.407 | +0.007 | +1.7% | $0.407 | $0.407 | $0.407 | 2,350 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.400 | $0.400 | 40,850 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 2,972 | |
| $0.380 | +0.004 | +1.0% | $0.380 | $0.380 | $0.380 | 2,500 | |
| $0.376 | +0.001 | +0.3% | $0.376 | $0.376 | $0.376 | 1,431 | |
| $0.375 | +0.005 | +1.3% | $0.370 | $0.375 | $0.370 | 19,603 | |
| $0.370 | -0.020 | -5.1% | $0.370 | $0.370 | $0.370 | 5,500 | |
| $0.390 | -0.002 | -0.5% | $0.400 | $0.400 | $0.385 | 29,100 | |
| $0.392 | +0.026 | +7.1% | $0.380 | $0.392 | $0.360 | 24,100 | |
| $0.366 | -0.010 | -2.7% | $0.370 | $0.380 | $0.364 | 10,400 | |
| $0.376 | +0.006 | +1.6% | $0.380 | $0.380 | $0.360 | 25,200 | |
| $0.370 | +0.002 | +0.5% | $0.360 | $0.370 | $0.360 | 30,400 | |
| $0.368 | +0.008 | +2.2% | $0.399 | $0.399 | $0.360 | 5,600 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.368 | $0.350 | 9,200 | |
| $0.360 | -0.020 | -5.3% | $0.390 | $0.390 | $0.360 | 13,550 | |
| $0.380 | +0.030 | +8.6% | $0.350 | $0.390 | $0.350 | 5,934 | |
| $0.350 | -0.024 | -6.4% | $0.345 | $0.390 | $0.345 | 18,500 | |
| $0.374 | -0.006 | -1.6% | $0.375 | $0.380 | $0.370 | 13,000 | |
| $0.380 | +0.008 | +2.0% | $0.380 | $0.380 | $0.370 | 19,700 | |
| $0.373 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 19,060 | |
| $0.378 | -0.009 | -2.2% | $0.385 | $0.385 | $0.375 | 7,952 | |
| $0.386 | -0.004 | -1.0% | $0.378 | $0.386 | $0.378 | 1,900 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.397 | $0.380 | 11,400 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.397 | $0.380 | 16,900 | |
| $0.390 | -0.007 | -1.8% | $0.397 | $0.397 | $0.390 | 6,800 | |
| $0.397 | +0.006 | +1.5% | $0.397 | $0.397 | $0.380 | 2,300 | |
| $0.391 | +0.003 | +0.8% | $0.391 | $0.391 | $0.391 | 900 | |
| $0.388 | -0.002 | -0.5% | $0.376 | $0.388 | $0.376 | 10,500 | |
| $0.390 | +0.014 | +3.7% | $0.375 | $0.390 | $0.375 | 12,900 | |
| $0.376 | -0.002 | -0.4% | $0.380 | $0.380 | $0.375 | 7,110 | |
| $0.378 | +0.003 | +0.7% | $0.357 | $0.380 | $0.357 | 32,074 | |
| $0.375 | -0.005 | -1.3% | $0.371 | $0.380 | $0.371 | 5,000 | |
| $0.380 | +0.017 | +4.7% | $0.363 | $0.391 | $0.363 | 16,600 | |
| $0.363 | -0.017 | -4.5% | $0.360 | $0.363 | $0.350 | 9,200 | |
| $0.380 | -0.003 | -0.8% | $0.400 | $0.400 | $0.370 | 35,100 | |
| $0.383 | +0.039 | +11.3% | $0.360 | $0.383 | $0.350 | 10,000 | |
| $0.344 | -0.006 | -1.7% | $0.350 | $0.358 | $0.340 | 13,900 | |
| $0.350 | -0.008 | -2.2% | $0.340 | $0.354 | $0.325 | 54,800 | |
| $0.358 | +0.002 | +0.6% | $0.352 | $0.360 | $0.352 | 6,100 | |
| $0.356 | -0.004 | -1.1% | $0.347 | $0.383 | $0.347 | 11,200 | |
| $0.360 | 0.000 | 0.0% | $0.347 | $0.360 | $0.347 | 3,600 | |
| $0.360 | 0.000 | 0.0% | $0.390 | $0.395 | $0.352 | 33,400 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.390 | $0.352 | 19,300 | |
| $0.360 | +0.008 | +2.3% | $0.374 | $0.374 | $0.350 | 66,400 | |
| $0.352 | -0.023 | -6.1% | $0.375 | $0.375 | $0.339 | 22,400 | |
| $0.375 | +0.005 | +1.4% | $0.361 | $0.375 | $0.358 | 12,300 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.352 | 22,000 | |
| $0.370 | -0.025 | -6.3% | $0.366 | $0.376 | $0.366 | 23,600 | |
| $0.395 | +0.011 | +2.9% | $0.395 | $0.395 | $0.350 | 64,800 | |
| $0.384 | -0.006 | -1.5% | $0.401 | $0.401 | $0.350 | 49,500 | |
| $0.390 | +0.026 | +7.1% | $0.364 | $0.390 | $0.359 | 22,300 | |
| $0.364 | -0.049 | -11.9% | $0.410 | $0.411 | $0.357 | 50,300 | |
| $0.413 | -0.017 | -4.0% | $0.430 | $0.440 | $0.402 | 95,700 | |
| $0.430 | +0.012 | +2.9% | $0.420 | $0.433 | $0.410 | 230,700 | |
| $0.418 | +0.023 | +5.8% | $0.420 | $0.425 | $0.408 | 203,900 | |
| $0.395 | -0.005 | -1.3% | $0.416 | $0.420 | $0.385 | 43,065 | |
| $0.400 | +0.030 | +8.1% | $0.375 | $0.400 | $0.370 | 37,694 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.365 | 10,967 | |
| $0.400 | +0.010 | +2.6% | $0.387 | $0.400 | $0.365 | 84,168 | |
| $0.390 | +0.040 | +11.4% | $0.380 | $0.390 | $0.380 | 18,592 | |
| $0.350 | -0.035 | -9.1% | $0.380 | $0.380 | $0.350 | 18,703 | |
| $0.385 | +0.036 | +10.3% | $0.350 | $0.385 | $0.348 | 48,166 | |
| $0.349 | +0.021 | +6.5% | $0.345 | $0.350 | $0.339 | 25,999 | |
| $0.328 | -0.016 | -4.5% | $0.335 | $0.345 | $0.318 | 57,001 | |
| $0.343 | +0.001 | +0.3% | $0.343 | $0.344 | $0.343 | 9,178 |
- Ticker
- OTC:CHKR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Chesapeake Granite Wash Trust Announces Distribution of $0.0277 Per Common Unit
Latest news
Chesapeake Granite Wash Trust Announces Distribution of $0.0277 Per Common Unit
Aug 4, 2026
Closed $0.349 (+6.5%) on Aug 5, 2026
Chesapeake Granite Wash Trust Announces Distribution of $0.0157 Per Common Unit
May 5, 2026
Closed $0.396 (-0.6%) on May 6, 2026
Chesapeake Granite Wash Trust Announces Distribution of $0.0128 Per Common Unit
Feb 4, 2026
Closed $0.416 (0.0%) on Feb 5, 2026
Chesapeake Granite Wash Trust Announces Distribution of $0.0161 Per Common Unit
Nov 4, 2025
Closed $0.47 (0.0%) on Nov 5, 2025
Chesapeake Granite Wash Trust on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chesapeake Granite Wash Trust.