Stock listing

OTC:CGRA CGrowth Capital, Inc. Stock

Follow CGrowth Capital, Inc. into a list and get an email when it puts out news.

Share price · OTC:CGRA

$0.0014 USD +0.0001 (+7.7%)

Close on Oct 19, 2026

Past 3 months +40.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0014 – $0.0014 USDOct 19, 2026
Volume
626,404 sharesOct 19, 2026
CGrowth Capital, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CGRA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0014+0.0001+7.7%$0.0014$0.0014$0.0014626,404
$0.0013-0.0001-7.1%$0.0013$0.0013$0.0013102,895
$0.00140.00000.0%$0.0014$0.0014$0.001314,822
$0.0014+0.0004+40.0%$0.0013$0.0017$0.00132,627,691
$0.00100.00000.0%$0.0012$0.0013$0.00102,933,513
$0.00100.00000.0%$0.0010$0.0010$0.0010179,900
$0.00100.00000.0%$0.0010$0.0010$0.0010235,300
$0.00100.00000.0%$0.0010$0.0010$0.00102,198,900
$0.00100.00000.0%$0.0010$0.0010$0.00107,800
$0.00100.00000.0%$0.0010$0.0010$0.00104,743,100
$0.00100.00000.0%$0.0010$0.0010$0.00101,036,400
$0.00100.00000.0%$0.0010$0.0010$0.0010696,600
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010250,100
$0.00100.00000.0%$0.0010$0.0010$0.0010576,800
$0.00100.00000.0%$0.0010$0.0010$0.001072,500
$0.00100.00000.0%$0.0010$0.0010$0.00103,700
$0.00100.00000.0%$0.0010$0.0010$0.00104,700
$0.00100.00000.0%$0.0010$0.0020$0.00102,907,700
$0.00100.00000.0%$0.0010$0.0010$0.001030,000
$0.0010-0.0002-16.7%$0.0010$0.0010$0.001075,400
$0.0012+0.0002+20.0%$0.0012$0.0012$0.001242,248
$0.00100.00000.0%$0.0010$0.0010$0.0010338,700
$0.00100.00000.0%$0.0010$0.0010$0.0010582,300
$0.00100.00000.0%$0.0010$0.0010$0.00106,500
$0.00100.00000.0%$0.0010$0.0010$0.0010136,500
$0.00100.00000.0%$0.0010$0.0010$0.0010274,000
$0.00100.00000.0%$0.0010$0.0010$0.001030,000
$0.00100.00000.0%$0.0010$0.0010$0.0010338,700
$0.00100.00000.0%$0.0010$0.0010$0.00105,000
$0.00100.00000.0%$0.0010$0.0010$0.001045,900
$0.00100.00000.0%$0.0010$0.0010$0.00101,588,900
$0.00100.00000.0%$0.0010$0.0010$0.0010226,800
$0.00100.00000.0%$0.0010$0.0010$0.0010549,300
$0.00100.00000.0%$0.0010$0.0010$0.001039,900
$0.00100.00000.0%$0.0010$0.0010$0.0010257,900
$0.0010-0.0004-28.6%$0.0010$0.0010$0.0010436,300
$0.00140.00000.0%$0.0014$0.0014$0.00142,500
$0.0014+0.0004+40.0%$0.0013$0.0014$0.0012417,790
$0.0010-0.0010-50.0%$0.0010$0.0020$0.00106,233,100
$0.00200.00000.0%$0.0010$0.0020$0.0010900
$0.00200.00000.0%$0.0010$0.0020$0.0010609,300
$0.00200.00000.0%$0.0010$0.0020$0.00106,700
$0.00200.00000.0%$0.0010$0.0020$0.00108,200
$0.00200.00000.0%$0.0010$0.0020$0.0010419,200
$0.00200.00000.0%$0.0020$0.0020$0.00101,972,900
$0.0020+0.0004+25.0%$0.0020$0.0020$0.002051,200
$0.0016-0.0003-15.8%$0.0018$0.0018$0.00151,228,587
$0.0019+0.0009+90.0%$0.0015$0.0019$0.00151,997,562
$0.00100.00000.0%$0.0010$0.0020$0.00102,265,000
$0.00100.00000.0%$0.0010$0.0010$0.001037,500
$0.00100.00000.0%$0.0010$0.0010$0.00101,500
$0.00100.00000.0%$0.0010$0.0010$0.001099,400
$0.00100.00000.0%$0.0010$0.0010$0.001023,200
$0.00100.00000.0%$0.0010$0.0010$0.0010672,400
$0.00100.00000.0%$0.0010$0.0010$0.00105,000
$0.0010-0.0004-28.6%$0.0010$0.0010$0.001010,500
$0.00140.00000.0%$0.0014$0.0014$0.0014110,686
$0.0014+0.0004+40.0%$0.0014$0.0014$0.001420,092
$0.00100.00000.0%$0.0010$0.0010$0.00101,620,000
$0.00100.00000.0%$0.0010$0.0010$0.0010809,800
$0.00100.00000.0%$0.0010$0.0010$0.0010489,200
$0.00100.00000.0%$0.0010$0.0010$0.0010545,400
$0.00100.00000.0%$0.0010$0.0010$0.00100
Ticker
OTC:CGRA
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

EQS-News: CGRA Signs Binding Term Sheet to Merge With American Infrastructure Corporation, a Subsidiary of Nasdaq-listed American Resources Corporation (Nasdaq: AREC)

Jan 6, 2025

American Resources Corporation's American Infrastructure Corporation to Become Publicly Listed Through Merger with CGrowth Capital, Inc.

Jan 6, 2025

Issued by another party

EQS-News: CGRA Announces Completion and Publication of 2023 Annual Disclosure

Mar 28, 2024

CGRA Announces Completion and Publication of 2023 Annual Disclosure

Mar 28, 2024

EQS-News: CGRA Remains Significantly Undervalued Despite Discovery of Lithium Bearing Rock

Mar 5, 2024

CGRA Remains Significantly Undervalued Despite Discovery of Lithium Bearing Rock

Mar 5, 2024

EQS-News: CGrowth Capital Inc. Confirms Discovery of Lithium Bearing Rock in Exploration Breakthrough

Feb 23, 2024

CGrowth Capital Inc. Confirms Discovery of Lithium Bearing Rock in Exploration Breakthrough

Feb 23, 2024

EQS-News: CGrowth Capital Inc. Provides Update on Lithium Mining Project

Jan 25, 2024

CGrowth Capital Inc. Granted Four New Prospecting Licenses, Unveils Detailed Rollout Schedule, and Key Milestones for Lithium Mining Project

Dec 29, 2023

All CGrowth Capital, Inc. news

CGrowth Capital, Inc. on 6ix

News releases
75 in all · newest Jan 6, 2025 · oldest 2013

Log in to ask 6ix AI your own questions about CGrowth Capital, Inc.