Stock listing

OTC:CGDNF Conroy Gold & Natural Resources PLC Stock

US listing (OTC) of Conroy Gold & Natural Resources PLC · home listing LSE:CGNR

Follow Conroy Gold & Natural Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:CGNR

8.00p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CGNR

Past 3 months +3.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
7.58p – 8.20p GBX (pence)Oct 22, 2026
Volume
365,304 sharesOct 22, 2026
Market cap
£7.47M GBPAt the close on Oct 22, 2026 · price × 93.36M shares outstanding
Conroy Gold & Natural Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CGNR · Home8.00p GBX (pence)0.00 (0.0%)365,3048.00p8.20p7.58p8.00pClose on Oct 22, 2026
Frankfurt:FKV1€0.078 EUR+0.003 (+4.0%)—€0.078€0.078€0.078€0.075Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CGNR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.00p0.000.0%8.00p8.20p7.58p365,304
8.00p+0.25+3.2%8.00p8.00p8.00p50,000
7.75p0.000.0%7.75p8.00p7.525p171,176
7.75p0.000.0%7.75p7.95p7.50p4,159
7.75p+0.25+3.3%7.50p7.95p7.50p16,403
7.50p-0.25-3.2%7.50p7.50p7.50p75,252
7.75p+0.25+3.3%7.67p7.95p7.67p197,890
7.50p-0.25-3.2%7.75p8.00p7.50p248,884
7.75p+0.25+3.3%7.75p8.00p7.75p185,037
7.50p0.000.0%7.50p7.50p7.50p0
7.50p-0.25-3.2%7.75p8.00p7.50p36,560
7.75p0.000.0%7.75p7.75p7.50p47,698
7.75p-0.25-3.1%8.00p8.10p7.50p108,521
8.00p0.000.0%8.00p8.00p7.50p6,764
8.00p0.000.0%8.00p8.10p8.00p2,000
8.00p0.000.0%8.00p8.00p7.63p20,000
8.00p0.000.0%8.00p8.10p7.63p11,999
8.00p0.000.0%8.00p8.15p8.00p12
8.00p0.000.0%8.00p8.00p7.50p303
8.00p0.000.0%8.00p8.00p7.50p66
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.63p34,013
8.00p0.000.0%8.00p8.00p7.50p26,865
8.00p0.000.0%8.00p8.50p7.50p890
8.00p0.000.0%8.00p8.00p7.626p40,000
8.00p0.000.0%8.00p8.15p7.50p50,448
8.00p0.000.0%8.00p8.50p7.626p16,288
8.00p0.000.0%8.00p8.50p7.50p61,467
8.00p0.000.0%8.00p8.50p8.00p30
8.00p0.000.0%8.00p8.15p7.50p2,095
8.00p0.000.0%8.00p8.00p7.50p84,799
8.00p0.000.0%8.00p8.50p7.50p3,090
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.50p22,330
8.00p0.000.0%8.00p8.50p7.50p3,427
8.00p0.000.0%8.00p8.50p7.50p12,943
8.00p0.000.0%8.00p8.00p7.50p432
8.00p0.000.0%8.00p8.00p7.50p36,161
8.00p0.000.0%8.00p8.00p7.65p23,402
8.00p0.000.0%8.00p8.00p7.50p9,100
8.00p0.000.0%8.00p8.50p7.50p169,856
8.00p0.000.0%8.00p8.14p7.67p133,839
8.00p0.000.0%8.00p8.50p7.50p12,860
8.00p0.000.0%8.00p8.15p8.00p32,983
8.00p0.000.0%8.00p8.15p8.00p1,477
8.00p0.000.0%8.00p8.50p7.50p9,683
8.00p0.000.0%8.00p8.17p7.66p82,041
8.00p0.000.0%8.00p8.17p8.00p23,000
8.00p0.000.0%8.00p8.00p7.66p1,554
8.00p0.000.0%8.00p8.50p7.50p59,025
8.00p0.000.0%8.00p8.25p7.66p304,345
8.00p+0.25+3.2%7.75p8.25p7.66p328,192
7.75p0.000.0%7.75p7.96p7.65p73,057
7.75p0.000.0%7.75p7.75p7.55p80,044
7.75p-0.25-3.1%8.00p8.00p7.50p101,165
8.00p0.000.0%8.00p8.50p7.50p25
8.00p0.000.0%8.00p8.50p7.50p19,845
8.00p0.000.0%8.00p8.50p7.50p20,571
8.00p0.000.0%8.00p8.00p7.65p39,526
8.00p0.000.0%8.00p8.05p8.00p16,087
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.50p51,342
8.00p0.000.0%8.00p8.175p7.55p12,500
8.00p0.000.0%8.00p8.50p7.50p13,583
8.00p0.000.0%8.00p8.25p7.55p9,645
8.00p0.000.0%8.00p8.00p8.00p0
Ticker
OTC:CGDNF
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
OTC
Currency
USD

What changed lately

Latest news

Total Voting Rights

Sep 30, 2026

Closed 8.00p (0.0%) on Oct 1, 2026

Conroy Gold & Natural Resources Plc - Closing of Non-Brokered Private Placement

Sep 1, 2026

Closed 8.00p (0.0%) on Sep 1, 2026

Conroy Gold & Natural Resources Plc - Update on Non-Brokered Private Placement

Aug 10, 2026

Closed 7.75p (0.0%) on Aug 10, 2026

Conroy Gold & Natural Resources Plc - Fundraising to Raise up to £0.8m

Jul 29, 2026

Closed 8.00p (0.0%) on Jul 29, 2026

Conroy Gold & Natural Resources Plc - Operational and Corporate Update

Jul 6, 2026

Conroy Gold & Natural Resources Plc - Intercepts from Step-Out Drilling at Clontibret

Jun 22, 2026

Results from 2 Drill Holes at Clontibret

May 18, 2026

Deepest gold mineralisation intersected to da...

Mar 2, 2026

Company Update

Feb 26, 2026

Half-yearly results for the six months ended...

Feb 2, 2026

All Conroy Gold & Natural Resources PLC news

Financings

  • Private placement of ordinary shares with warrants

    Sep 1, 2026 · US$1.78M

    Closed: £1.31M raised · GBX 8 a share · Warrants at GBX 15 for 24 months

    Buyers: Ryan Matthiesen (500,000 Fundraise Shares, increasing his shareholding to 6,275,000 Ordinary Shares (6.72 per cent.)); Lowell Schmidt (625,000 Fundraise Shares, increasing his shareholding to 3,125,000 Ordinary Shares (3.35 per cent.)); Harry Pokrandt (1,375,000 Fundraise Shares, increasing his shareholding to 3,125,000 Ordinary Shares (3.35 per cent.))

    Use of proceeds: Further geological work on Irish assets, securing asset-level investment, and general working capital

    Announced Jul 29, 2026 · Made bigger Aug 10, 2026 · Closed Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

Conroy Gold & Natural Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
16 in the last 12 months · 278 in all · newest Sep 30, 2026 · oldest 2000
Decks
16 decks · latest April 2026

Where Conroy Gold & Natural Resources PLC is listed

ListingExchangeCountryCurrency
LSE:CGNR · Home listingLSEUnited KingdomGBX
LS Exchange:A2ABB5LS ExchangeGermanyEUR
Lang & Schwarz:A2ABB5Lang & SchwarzGermanyEUR
Frankfurt:FKV1FrankfurtGermanyEUR
OTC:CGDNF · This pageOTCUnited StatesUSD
Stuttgart:FKV1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Conroy Gold & Natural Resources PLC.