Stock listing
OTC:CFSU Complete Financial Solutions, Inc. Stock
Follow Complete Financial Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:CFSU
$0.115 USD +0.042 (+56.8%)
Close on Oct 30, 2026
- Day range
- $0.073 – $0.115 USDOct 30, 2026
- Volume
- 41,361 sharesOct 30, 2026
- Market cap
- $302.7M USDAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
- 52-week range
- $0.050 – $0.150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,442 USDMedian day 5,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CFSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | +0.042 | +56.8% | $0.073 | $0.115 | $0.073 | 41,361 | |
| $0.073 | -0.042 | -36.5% | $0.110 | $0.110 | $0.072 | 78,176 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.072 | $0.115 | $0.072 | 34,592 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 260 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.074 | 21,588 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 570 | |
| $0.110 | -0.005 | -4.3% | $0.109 | $0.110 | $0.109 | 4,494 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 300 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 875 | |
| $0.115 | 0.000 | 0.0% | $0.109 | $0.115 | $0.109 | 3,275 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 1,125 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.109 | 4,310 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 1,900 | |
| $0.125 | +0.011 | +9.6% | $0.125 | $0.125 | $0.114 | 3,800 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.115 | $0.105 | 9,855 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 1,450 | |
| $0.100 | -0.020 | -16.7% | $0.131 | $0.131 | $0.071 | 40,530 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 100,889 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 44,075 | |
| $0.110 | +0.010 | +10.0% | $0.104 | $0.110 | $0.100 | 118,931 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 35,014 | |
| $0.100 | -0.002 | -1.9% | $0.102 | $0.107 | $0.100 | 38,930 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 40,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 196 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | +0.022 | +27.4% | $0.071 | $0.102 | $0.071 | 14,050 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 9,975 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.071 | 19,040 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,928 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,280 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 9,525 | |
| $0.080 | -0.030 | -27.3% | $0.080 | $0.080 | $0.080 | 8,105 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 1,890 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.008 | +7.8% | $0.110 | $0.110 | $0.110 | 1,475 | |
| $0.102 | +0.002 | +2.0% | $0.061 | $0.102 | $0.061 | 2,350 | |
| $0.100 | +0.010 | +11.2% | $0.079 | $0.100 | $0.079 | 4,715 | |
| $0.090 | +0.014 | +18.3% | $0.090 | $0.090 | $0.079 | 4,890 | |
| $0.076 | -0.026 | -25.5% | $0.076 | $0.076 | $0.076 | 42,490 | |
| $0.102 | 0.000 | 0.0% | $0.100 | $0.102 | $0.070 | 14,051 | |
| $0.102 | +0.032 | +45.7% | $0.079 | $0.102 | $0.079 | 2,625 | |
| $0.070 | -0.010 | -12.5% | $0.103 | $0.103 | $0.070 | 10,156 | |
| $0.080 | -0.006 | -7.0% | $0.105 | $0.105 | $0.080 | 19,022 | |
| $0.086 | +0.010 | +13.2% | $0.076 | $0.104 | $0.076 | 15,153 | |
| $0.076 | 0.000 | 0.0% | $0.090 | $0.090 | $0.076 | 11,428 | |
| $0.076 | +0.006 | +8.6% | $0.090 | $0.090 | $0.076 | 22,312 | |
| $0.070 | -0.024 | -25.5% | $0.070 | $0.070 | $0.070 | 9,439 | |
| $0.094 | +0.009 | +10.6% | $0.094 | $0.094 | $0.094 | 7,446 | |
| $0.085 | -0.009 | -9.6% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.094 | -0.006 | -5.8% | $0.070 | $0.094 | $0.065 | 32,875 | |
| $0.100 | 0.000 | -0.2% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | -0.004 | -3.8% | $0.089 | $0.100 | $0.089 | 5,000 | |
| $0.104 | +0.014 | +15.8% | $0.090 | $0.104 | $0.071 | 19,757 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,700 | |
| $0.090 | -0.015 | -14.5% | $0.105 | $0.105 | $0.086 | 2,920 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.080 | 3,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 350 | |
| $0.105 | 0.000 | 0.0% | $0.095 | $0.105 | $0.095 | 9,190 | |
| $0.105 | +0.003 | +3.4% | $0.076 | $0.105 | $0.070 | 9,000 |
- Ticker
- OTC:CFSU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Space Innovation Unit Voices Support for Montana Spaceport & Test Range Following President Trump's "Super Range" Announcement
Latest news
Space Innovation Unit Voices Support for Montana Spaceport & Test Range Following President Trump's "Super Range" Announcement
Oct 16, 2026
Closed $0.115 (0.0%) on Oct 16, 2026
Complete Aerospace Solutions Publishes Article and Video on Montana's Potential Role in Next-Generation Defense Testing After President Trump's "Super Range" Announcement
Oct 16, 2026
Closed $0.115 (0.0%) on Oct 16, 2026
Complete Financial Solutions (CFSu) Subsidiary, Complete Defense Solutions, Enters into Binding Letter of Intent with Ai Arsenals, Advancing a Strategy Disclosed Over Three Consecutive Announcements
Oct 6, 2026
Closed $0.115 (+15.0%) on Oct 6, 2026
Complete Financial Solutions (CFSu) Advances Development Projects Supporting Energy, Manufacturing and Sovereign AI Compute Initiatives
Oct 1, 2026
Closed $0.12 (+9.1%) on Oct 2, 2026
Complete Financial Solutions (CFSu) Expands Strategic Position in Advanced Defense Manufacturing and Artificial Intelligence
Sep 30, 2026
Closed $0.11 (+10.0%) on Sep 30, 2026
Complete Financial Solutions, Inc. on 6ix
- News releases
- 6 in the last 12 months · 36 in all · newest Oct 16, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about Complete Financial Solutions, Inc.