Stock listing

OTC:CFOO China Foods Holdings Ltd. Stock

Follow China Foods Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:CFOO

$1.05 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +58.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $1.05 – $1.05 USDOct 19, 2026
52-week range: $0.664 – $1.05 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CFOO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 16	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 15	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Oct 14	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Oct 13	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Oct 12	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 9	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 8	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Oct 7	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Oct 6	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Oct 5	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 2	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 1	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 30	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 29	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Sep 28	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Sep 25	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Sep 24	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 23	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 22	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Sep 21	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Sep 18	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Sep 17	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 16	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 15	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Sep 14	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Sep 11	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Sep 10	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 9	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 8	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Sep 4	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Sep 3	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Wed, Sep 2	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Tue, Sep 1	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Mon, Aug 31	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Aug 28	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Aug 27	$1.05	+0.386	+58.2%	$1.00	$1.05	$1.00	398
Wed, Aug 26	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Aug 25	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Mon, Aug 24	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Fri, Aug 21	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Thu, Aug 20	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Wed, Aug 19	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Aug 18	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Mon, Aug 17	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Fri, Aug 14	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Thu, Aug 13	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Wed, Aug 12	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Aug 11	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	1
Mon, Aug 10	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Fri, Aug 7	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Thu, Aug 6	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Wed, Aug 5	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Aug 4	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Mon, Aug 3	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Fri, Jul 31	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Thu, Jul 30	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Wed, Jul 29	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Jul 28	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Mon, Jul 27	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Fri, Jul 24	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Thu, Jul 23	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Wed, Jul 22	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Tue, Jul 21	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0
Mon, Jul 20	$0.664	0.00	0.0%	$0.664	$0.664	$0.664	0

Ticker: OTC:CFOO
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes Newly Verified OTCQB Companies – Jan. 29

Jan 29, 2015

All China Foods Holdings Ltd. news

China Foods Holdings Ltd. on 6ix

News releases: 1 in all · newest Jan 29, 2015 · oldest 2015