Stock listing

OTC:CFLSF CASH Financial Services Group Ltd Stock

US listing (OTC) of CASH Financial Services Group Ltd · home listing HKEX:510

Follow CASH Financial Services Group Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:510

$0.49 HKD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:510

Past year -18.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.44 – $0.495 HKDOct 20, 2026
Volume: 696 sharesOct 20, 2026
52-week range: $0.365 – $0.76 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:510 · Home	$0.49 HKD	0.00 (0.0%)	696	$0.44	$0.495	$0.44	$0.49	Close on Oct 20, 2026
Frankfurt:CFN0	€0.05 EUR	0.00 (0.0%)	—	€0.05	€0.05	€0.05	€0.05	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:510 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.49	0.00	0.0%	$0.44	$0.495	$0.44	696
Fri, Oct 16	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	3
Thu, Oct 15	$0.49	+0.05	+11.4%	$0.44	$0.495	$0.44	54,000
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	+0.03	+7.3%	$0.425	$0.44	$0.425	108,000
Mon, Oct 12	$0.41	-0.005	-1.2%	$0.385	$0.41	$0.385	180,001
Fri, Oct 9	$0.415	0.00	0.0%	$0.415	$0.415	$0.40	1
Thu, Oct 8	$0.415	-0.01	-2.4%	$0.425	$0.425	$0.415	60,000
Wed, Oct 7	$0.425	+0.025	+6.2%	$0.425	$0.425	$0.425	18,000
Tue, Oct 6	$0.40	0.00	0.0%	$0.40	$0.415	$0.40	14
Mon, Oct 5	$0.40	-0.015	-3.6%	$0.40	$0.40	$0.385	33,140
Fri, Oct 2	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	12,000
Wed, Sep 30	$0.415	0.00	0.0%	$0.415	$0.415	$0.38	600
Tue, Sep 29	$0.415	-0.01	-2.4%	$0.41	$0.415	$0.41	27,300
Mon, Sep 28	$0.425	0.00	0.0%	$0.425	$0.43	$0.41	1,800
Fri, Sep 25	$0.425	-0.005	-1.2%	$0.42	$0.425	$0.42	43,800
Thu, Sep 24	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.43	18,000
Wed, Sep 23	$0.44	-0.01	-2.2%	$0.44	$0.44	$0.44	6,001
Tue, Sep 22	$0.45	0.00	0.0%	$0.45	$0.475	$0.44	6
Mon, Sep 21	$0.45	+0.01	+2.3%	$0.44	$0.45	$0.44	12,000
Fri, Sep 18	$0.44	-0.01	-2.2%	$0.44	$0.44	$0.44	21,005
Thu, Sep 17	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	6,000
Mon, Sep 14	$0.45	0.00	0.0%	$0.45	$0.475	$0.44	6,005
Fri, Sep 11	$0.45	-0.01	-2.2%	$0.445	$0.45	$0.445	30,550
Thu, Sep 10	$0.46	0.00	0.0%	$0.46	$0.48	$0.45	5
Wed, Sep 9	$0.46	-0.025	-5.2%	$0.46	$0.46	$0.46	34,500
Tue, Sep 8	$0.485	+0.025	+5.4%	$0.46	$0.485	$0.46	18,043
Mon, Sep 7	$0.46	-0.015	-3.2%	$0.46	$0.465	$0.46	60,000
Fri, Sep 4	$0.475	0.00	0.0%	$0.475	$0.52	$0.47	8
Thu, Sep 3	$0.475	-0.025	-5.0%	$0.475	$0.475	$0.475	12,000
Wed, Sep 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	9
Tue, Sep 1	$0.50	0.00	0.0%	$0.50	$0.52	$0.47	9
Mon, Aug 31	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Aug 28	$0.50	-0.02	-3.8%	$0.50	$0.50	$0.50	12,000
Thu, Aug 27	$0.52	0.00	0.0%	$0.52	$0.53	$0.48	88
Wed, Aug 26	$0.52	+0.02	+4.0%	$0.49	$0.52	$0.48	78,000
Tue, Aug 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	24,000
Mon, Aug 24	$0.50	-0.03	-5.7%	$0.50	$0.50	$0.50	6,000
Fri, Aug 21	$0.53	+0.02	+3.9%	$0.535	$0.535	$0.50	133,354
Thu, Aug 20	$0.51	-0.005	-1.0%	$0.515	$0.515	$0.51	42,007
Wed, Aug 19	$0.515	-0.005	-1.0%	$0.51	$0.515	$0.51	48,600
Tue, Aug 18	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	33,300
Mon, Aug 17	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Aug 14	$0.52	-0.03	-5.5%	$0.52	$0.52	$0.52	6,001
Thu, Aug 13	$0.55	+0.02	+3.8%	$0.55	$0.55	$0.55	36,000
Wed, Aug 12	$0.53	-0.02	-3.6%	$0.525	$0.53	$0.525	18,000
Tue, Aug 11	$0.55	-0.01	-1.8%	$0.55	$0.55	$0.525	11
Mon, Aug 10	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	12,000
Fri, Aug 7	$0.56	+0.035	+6.7%	$0.555	$0.56	$0.555	72,033
Thu, Aug 6	$0.525	-0.005	-0.9%	$0.53	$0.53	$0.515	77,400
Wed, Aug 5	$0.53	-0.02	-3.6%	$0.52	$0.53	$0.52	12,036
Tue, Aug 4	$0.55	+0.025	+4.8%	$0.55	$0.55	$0.55	120,027
Mon, Aug 3	$0.525	-0.035	-6.3%	$0.51	$0.525	$0.51	11,403
Fri, Jul 31	$0.56	+0.02	+3.7%	$0.56	$0.56	$0.56	36,000
Thu, Jul 30	$0.54	-0.01	-1.8%	$0.54	$0.54	$0.53	78,000
Wed, Jul 29	$0.55	-0.09	-14.1%	$0.60	$0.60	$0.54	660,150
Tue, Jul 28	$0.64	0.00	0.0%	$0.64	$0.64	$0.60	11
Mon, Jul 27	$0.64	0.00	0.0%	$0.64	$0.64	$0.60	9
Fri, Jul 24	$0.64	+0.02	+3.2%	$0.64	$0.64	$0.64	12,006
Thu, Jul 23	$0.62	-0.02	-3.1%	$0.63	$0.63	$0.62	42,220
Wed, Jul 22	$0.64	0.00	0.0%	$0.60	$0.64	$0.60	108,016
Tue, Jul 21	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	108,000
Mon, Jul 20	$0.64	+0.05	+8.5%	$0.57	$0.64	$0.57	276,000

Ticker: OTC:CFLSF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.40 (0.0%) on Oct 6, 2026

Cash Financial Services Says Cessation Of Discussion In Respect Of Potential Transaction

Oct 8, 2025

Cash Financial Services Group Says CIGL In Talks For Potential CFSG Equity Deal

Sep 30, 2025

All CASH Financial Services Group Ltd news

CASH Financial Services Group Ltd on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025

Where CASH Financial Services Group Ltd is listed

Listing	Exchange	Country	Currency
HKEX:510 時富金融服務集團 · Home listing	HKEX	Hong Kong	HKD
Frankfurt:CFN0	Frankfurt	Germany	EUR
Munich:CFN0	Munich	Germany	EUR
Stuttgart:CFN0	Stuttgart	Germany	EUR
Lang & Schwarz:A3DMEP	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMEP	LS Exchange	Germany	EUR
OTC:CFLSF · This page	OTC	United States	USD