Stock listing
OTC:CFCGF Cafe de Coral Holdings Ltd. Stock
US listing (OTC) of Cafe de Coral Holdings Ltd. · home listing HKEX:341
Follow Cafe de Coral Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:341
$5.99 HKD +0.04 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:341
- Day range
- $5.88 – $5.99 HKDNov 3, 2026
- Volume
- 1.03M sharesNov 3, 2026
- 52-week range
- $3.76 – $6.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.87M HKDMedian day 737,628 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:341 · Home | $5.99 HKD | +0.04 (+0.7%) | 1,032,994 | $5.98 | $5.99 | $5.875 | $5.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:341 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.99 | +0.04 | +0.7% | $5.98 | $5.99 | $5.875 | 1,032,994 | |
| $5.95 | +0.01 | +0.2% | $5.92 | $6.00 | $5.915 | 768,000 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $6.02 | $5.905 | 868,000 | |
| $5.94 | +0.04 | +0.7% | $6.00 | $6.00 | $5.875 | 587,881 | |
| $5.90 | +0.035 | +0.6% | $5.94 | $6.06 | $5.87 | 872,000 | |
| $5.865 | -0.035 | -0.6% | $5.90 | $5.90 | $5.775 | 722,000 | |
| $5.90 | +0.23 | +4.1% | $5.70 | $5.98 | $5.70 | 3,020,000 | |
| $5.67 | +0.135 | +2.4% | $5.535 | $5.695 | $5.535 | 1,068,000 | |
| $5.535 | -0.065 | -1.2% | $5.63 | $5.63 | $5.50 | 628,000 | |
| $5.60 | +0.155 | +2.8% | $5.445 | $5.63 | $5.445 | 810,051 | |
| $5.445 | +0.05 | +0.9% | $5.385 | $5.58 | $5.33 | 785,562 | |
| $5.395 | +0.105 | +2.0% | $5.30 | $5.40 | $5.30 | 220,510 | |
| $5.29 | -0.02 | -0.4% | $5.31 | $5.365 | $5.23 | 1,960,000 | |
| $5.31 | -0.04 | -0.7% | $5.365 | $5.38 | $5.31 | 544,000 | |
| $5.35 | -0.05 | -0.9% | $5.35 | $5.36 | $5.33 | 168,000 | |
| $5.40 | -0.03 | -0.6% | $5.43 | $5.475 | $5.365 | 317,633 | |
| $5.43 | -0.07 | -1.3% | $5.41 | $5.465 | $5.41 | 210,500 | |
| $5.50 | +0.075 | +1.4% | $5.415 | $5.50 | $5.415 | 366,000 | |
| $5.425 | -0.07 | -1.3% | $5.595 | $5.595 | $5.42 | 243,633 | |
| $5.495 | -0.09 | -1.6% | $5.58 | $5.58 | $5.48 | 232,000 | |
| $5.585 | +0.04 | +0.7% | $5.60 | $5.70 | $5.52 | 696,000 | |
| $5.545 | -0.015 | -0.3% | $5.40 | $5.545 | $5.36 | 422,000 | |
| $5.56 | +0.23 | +4.3% | $5.33 | $5.56 | $5.305 | 1,120,000 | |
| $5.33 | +0.10 | +1.9% | $5.23 | $5.35 | $5.23 | 418,000 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.345 | $5.215 | 371,511 | |
| $5.23 | -0.10 | -1.9% | $5.35 | $5.35 | $5.205 | 244,403 | |
| $5.33 | +0.115 | +2.2% | $5.215 | $5.35 | $5.215 | 262,051 | |
| $5.215 | +0.02 | +0.4% | $5.23 | $5.30 | $5.155 | 1,250,000 | |
| $5.195 | -0.135 | -2.5% | $5.33 | $5.33 | $5.155 | 634,000 | |
| $5.33 | -0.125 | -2.3% | $5.41 | $5.44 | $5.32 | 454,051 | |
| $5.455 | -0.075 | -1.4% | $5.48 | $5.56 | $5.45 | 552,026 | |
| $5.53 | 0.00 | 0.0% | $5.50 | $5.59 | $5.43 | 866,000 | |
| $5.53 | -0.02 | -0.4% | $5.57 | $5.57 | $5.50 | 490,200 | |
| $5.55 | +0.115 | +2.1% | $5.435 | $5.57 | $5.395 | 1,651,633 | |
| $5.435 | +0.105 | +2.0% | $5.30 | $5.44 | $5.30 | 1,093,257 | |
| $5.33 | +0.09 | +1.7% | $5.28 | $5.355 | $5.265 | 534,000 | |
| $5.24 | -0.15 | -2.8% | $5.30 | $5.38 | $5.215 | 1,540,000 | |
| $5.39 | +0.07 | +1.3% | $5.325 | $5.395 | $5.325 | 354,000 | |
| $5.32 | -0.07 | -1.3% | $5.365 | $5.45 | $5.32 | 390,025 | |
| $5.39 | +0.03 | +0.6% | $5.34 | $5.40 | $5.31 | 581,793 | |
| $5.36 | +0.08 | +1.5% | $5.30 | $5.40 | $5.30 | 1,038,000 | |
| $5.28 | +0.015 | +0.3% | $5.29 | $5.335 | $5.23 | 581,118 | |
| $5.265 | -0.015 | -0.3% | $5.25 | $5.335 | $5.22 | 288,000 | |
| $5.28 | +0.01 | +0.2% | $5.245 | $5.39 | $5.24 | 659,210 | |
| $5.27 | +0.075 | +1.4% | $5.20 | $5.305 | $5.135 | 980,000 | |
| $5.195 | -0.02 | -0.4% | $5.215 | $5.25 | $5.15 | 522,000 | |
| $5.215 | -0.01 | -0.2% | $5.20 | $5.22 | $5.14 | 737,628 | |
| $5.225 | -0.055 | -1.0% | $5.28 | $5.28 | $5.18 | 640,037 | |
| $5.28 | +0.02 | +0.4% | $5.275 | $5.395 | $5.22 | 1,326,470 | |
| $5.26 | -0.415 | -7.3% | $5.50 | $5.50 | $5.25 | 1,606,000 | |
| $5.675 | +0.065 | +1.2% | $5.615 | $5.72 | $5.60 | 1,480,758 | |
| $5.61 | -0.045 | -0.8% | $5.655 | $5.71 | $5.61 | 874,200 | |
| $5.655 | -0.045 | -0.8% | $5.695 | $5.70 | $5.60 | 1,102,000 | |
| $5.70 | -0.05 | -0.9% | $5.88 | $5.88 | $5.70 | 450,521 | |
| $5.75 | +0.005 | +0.1% | $5.83 | $5.855 | $5.75 | 807,000 | |
| $5.745 | -0.125 | -2.1% | $5.85 | $5.85 | $5.74 | 698,000 | |
| $5.87 | +0.025 | +0.4% | $5.85 | $5.91 | $5.80 | 1,385,845 | |
| $5.845 | +0.005 | +0.1% | $5.83 | $5.90 | $5.765 | 1,603,524 | |
| $5.84 | +0.21 | +3.7% | $5.63 | $5.87 | $5.63 | 2,635,044 | |
| $5.63 | +0.12 | +2.2% | $5.515 | $5.67 | $5.515 | 747,758 | |
| $5.51 | -0.075 | -1.3% | $5.585 | $5.60 | $5.50 | 1,371,433 | |
| $5.585 | -0.025 | -0.4% | $5.60 | $5.71 | $5.535 | 795,245 | |
| $5.61 | +0.10 | +1.8% | $5.51 | $5.62 | $5.33 | 1,169,172 | |
| $5.51 | -0.285 | -4.9% | $5.79 | $5.79 | $5.485 | 2,175,622 | |
| $5.795 | +0.245 | +4.4% | $5.56 | $5.80 | $5.495 | 1,900,317 |
- Ticker
- OTC:CFCGF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Positive Profit Alert
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.50 (+1.4%) on Oct 8, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $5.33 (+1.9%) on Sep 29, 2026
Cafe de Coral Holdings Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2019
Where Cafe de Coral Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:341 大家樂集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CFCGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cafe de Coral Holdings Ltd.