Stock listing
OTC:CELV Cellev8 Nutrition Inc. Stock
Follow Cellev8 Nutrition Inc. into a list and get an email when it puts out news.
Share price · OTC:CELV
$0.107 USD -0.013 (-11.0%)
Close on Oct 29, 2026
- Day range
- $0.107 – $0.107 USDOct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- Market cap
- $13.99M USDAt the close on Oct 29, 2026 · price × 131.0M shares outstanding
- 52-week range
- $0.030 – $0.350 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,110 USDMedian day 7,000 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.107 | -0.013 | -11.0% | $0.107 | $0.107 | $0.107 | 3,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.120 | -0.020 | -14.3% | $0.120 | $0.120 | $0.120 | 2,400 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 7,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.143 | $0.145 | $0.143 | 17,300 | |
| $0.140 | 0.000 | 0.0% | $0.139 | $0.140 | $0.139 | 8,700 | |
| $0.140 | -0.010 | -6.7% | $0.152 | $0.158 | $0.140 | 30,200 | |
| $0.150 | -0.010 | -6.3% | $0.123 | $0.150 | $0.123 | 14,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,000 | |
| $0.160 | +0.010 | +6.7% | $0.130 | $0.164 | $0.130 | 15,600 | |
| $0.150 | -0.044 | -22.7% | $0.150 | $0.178 | $0.150 | 70,700 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | -0.011 | -5.4% | $0.180 | $0.194 | $0.166 | 19,900 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.180 | 23,200 | |
| $0.210 | +0.030 | +16.7% | $0.200 | $0.210 | $0.200 | 21,400 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 21,100 | |
| $0.180 | -0.020 | -10.0% | $0.180 | $0.180 | $0.180 | 1,100 | |
| $0.200 | +0.050 | +33.3% | $0.194 | $0.215 | $0.194 | 34,900 | |
| $0.150 | -0.081 | -35.1% | $0.100 | $0.250 | $0.100 | 18,700 | |
| $0.231 | +0.118 | +104.4% | $0.150 | $0.350 | $0.150 | 80,800 | |
| $0.113 | +0.028 | +32.9% | $0.078 | $0.148 | $0.078 | 316,300 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 30,500 | |
| $0.080 | +0.012 | +17.6% | $0.070 | $0.080 | $0.070 | 58,600 | |
| $0.068 | +0.007 | +11.5% | $0.068 | $0.068 | $0.068 | 100 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 39,200 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.061 | -0.011 | -15.3% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.072 | +0.005 | +7.5% | $0.067 | $0.072 | $0.067 | 10,800 | |
| $0.067 | 0.000 | 0.0% | $0.074 | $0.074 | $0.067 | 16,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 10,000 | |
| $0.065 | -0.009 | -12.2% | $0.074 | $0.074 | $0.065 | 25,000 | |
| $0.074 | +0.007 | +10.4% | $0.061 | $0.074 | $0.061 | 14,000 | |
| $0.067 | +0.006 | +9.8% | $0.067 | $0.067 | $0.061 | 61,800 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 12,400 | |
| $0.061 | -0.018 | -22.8% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.079 | +0.008 | +11.3% | $0.080 | $0.080 | $0.074 | 9,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 5,000 | |
| $0.071 | +0.001 | +1.4% | $0.080 | $0.080 | $0.071 | 4,000 | |
| $0.070 | +0.016 | +29.6% | $0.061 | $0.070 | $0.061 | 39,900 | |
| $0.054 | -0.007 | -11.5% | $0.061 | $0.061 | $0.054 | 50,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 |
- Ticker
- OTC:CELV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 27, 2026
Cellev8 Receives Official Name Change by FINRA
Latest news
Cellev8 Receives Official Name Change by FINRA
Jan 27, 2026
Closed $0.075 (+7.1%) on Jan 27, 2026
Cellev8 Nutrition Welcomes Dr. Guangshuo "Alan" Zhu, MD to Its Board of Directors
Jan 8, 2026
Closed $0.09 (-10.0%) on Jan 8, 2026
Cellev8 Nutrition Inc. on 6ix
- News releases
- 2 in the last 12 months · 25 in all · newest Jan 27, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Cellev8 Nutrition Inc.