Stock listing
OTC:CEFC Commercial National Financial Corp Stock
Follow Commercial National Financial Corp into a list and get an email when it puts out news.
Share price · OTC:CEFC
$15.68 USD -0.02 (-0.1%)
Close on Oct 22, 2026
- Day range
- $15.68 – $15.68 USDOct 22, 2026
- Volume
- 200 sharesOct 22, 2026
- Market cap
- $60.80M USDAt the close on Oct 22, 2026 · price × 3.88M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CEFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 200 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 4,400 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 100 | |
| $15.70 | -0.014 | -0.1% | $15.70 | $15.70 | $15.70 | 1,600 | |
| $15.71 | +0.034 | +0.2% | $15.71 | $15.71 | $15.71 | 300 | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.68 | 700 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 1,000 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.02 | +0.1% | $15.67 | $15.67 | $15.67 | 200 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.12 | -0.8% | $15.65 | $15.65 | $15.65 | 7,000 | |
| $15.77 | -0.23 | -1.4% | $16.00 | $16.00 | $15.66 | 500 | |
| $16.00 | +0.02 | +0.1% | $16.00 | $16.00 | $16.00 | 500 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 100 | |
| $15.98 | +0.23 | +1.5% | $15.85 | $15.98 | $15.75 | 7,600 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | -0.24 | -1.5% | $15.80 | $15.80 | $15.75 | 3,600 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 3,094 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 200 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | 3,100 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.02 | -0.1% | $16.98 | $17.00 | $15.98 | 1,100 | |
| $16.00 | +0.40 | +2.6% | $15.70 | $16.00 | $15.70 | 800 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 220 | |
| $15.56 | -0.21 | -1.3% | $15.70 | $15.70 | $15.56 | 6,064 | |
| $15.77 | -0.11 | -0.7% | $15.90 | $15.90 | $15.75 | 6,515 | |
| $15.88 | +0.08 | +0.5% | $15.88 | $15.88 | $15.88 | 200 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 300 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 100 | |
| $15.75 | 0.00 | 0.0% | $15.76 | $15.76 | $15.75 | 515 | |
| $15.75 | +0.09 | +0.6% | $15.75 | $15.75 | $15.75 | 150 | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | 550 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 389 | |
| $15.75 | +0.207 | +1.3% | $15.75 | $15.75 | $15.75 | 200 | |
| $15.54 | +0.043 | +0.3% | $15.50 | $15.54 | $15.50 | 300 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 343 |
- Ticker
- OTC:CEFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Commercial National Financial Corporation Reports 2nd Quarter 2026 Results
Latest news
Commercial National Financial Corporation Reports 2nd Quarter 2026 Results
Jul 27, 2026
Closed $15.54 (+0.3%) on Jul 27, 2026
Commercial National Financial Corp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 26 in all · newest Jul 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Commercial National Financial Corp.