Stock listing

OTC:CDGXF China Dongxiang (Group) Co., Ltd. Stock

US listing (OTC) of China Dongxiang (Group) Co., Ltd. · home listing HKEX:3818

Follow China Dongxiang (Group) Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:3818

$0.27 HKD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3818

Past year -43.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.26 – $0.27 HKDOct 16, 2026
Volume: 611,110 sharesOct 16, 2026
52-week range: $0.255 – $0.56 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3818 · Home	$0.27 HKD	0.00 (0.0%)	611,110	$0.265	$0.27	$0.26	$0.27	Close on Oct 16, 2026
Frankfurt:4C1	€0.03 EUR	+0.001 (+3.4%)	1,500	€0.03	€0.03	€0.03	€0.029	Close on Oct 19, 2026
OTC:CDGXY	$1.45 USD	0.00 (0.0%)	—	$1.45	$1.45	$1.45	$1.45	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3818 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.27	0.00	0.0%	$0.265	$0.27	$0.26	611,110
Thu, Oct 15	$0.27	0.00	0.0%	$0.27	$0.27	$0.26	7,443,000
Wed, Oct 14	$0.27	-0.005	-1.8%	$0.27	$0.275	$0.27	1,236,000
Tue, Oct 13	$0.275	+0.005	+1.9%	$0.27	$0.275	$0.265	491,000
Mon, Oct 12	$0.27	0.00	0.0%	$0.27	$0.27	$0.265	1,557,000
Fri, Oct 9	$0.27	-0.01	-3.6%	$0.275	$0.275	$0.265	2,840,000
Thu, Oct 8	$0.28	-0.005	-1.8%	$0.275	$0.28	$0.275	332,000
Wed, Oct 7	$0.285	+0.005	+1.8%	$0.28	$0.285	$0.28	1,144,000
Tue, Oct 6	$0.28	0.00	0.0%	$0.275	$0.28	$0.275	547,000
Mon, Oct 5	$0.28	+0.005	+1.8%	$0.27	$0.28	$0.27	1,079,081
Fri, Oct 2	$0.275	-0.01	-3.5%	$0.285	$0.285	$0.27	2,997,000
Wed, Sep 30	$0.285	+0.01	+3.6%	$0.275	$0.29	$0.275	3,112,000
Tue, Sep 29	$0.275	0.00	0.0%	$0.275	$0.28	$0.275	1,142,000
Mon, Sep 28	$0.275	+0.005	+1.9%	$0.27	$0.28	$0.265	5,714,000
Fri, Sep 25	$0.27	-0.005	-1.8%	$0.27	$0.275	$0.265	3,081,000
Thu, Sep 24	$0.275	+0.01	+3.8%	$0.265	$0.275	$0.265	3,039,000
Wed, Sep 23	$0.265	0.00	0.0%	$0.265	$0.27	$0.265	186,000
Tue, Sep 22	$0.265	-0.005	-1.9%	$0.265	$0.27	$0.26	9,287,000
Mon, Sep 21	$0.27	+0.01	+3.8%	$0.26	$0.275	$0.26	1,756,000
Fri, Sep 18	$0.26	-0.005	-1.9%	$0.26	$0.265	$0.26	5,322,000
Thu, Sep 17	$0.265	0.00	0.0%	$0.265	$0.265	$0.26	1,636,000
Wed, Sep 16	$0.265	+0.005	+1.9%	$0.26	$0.265	$0.26	1,167,000
Tue, Sep 15	$0.26	0.00	0.0%	$0.265	$0.265	$0.26	3,053,000
Mon, Sep 14	$0.26	0.00	0.0%	$0.265	$0.27	$0.26	1,034,000
Fri, Sep 11	$0.26	0.00	0.0%	$0.255	$0.26	$0.255	681,000
Thu, Sep 10	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.255	5,495,000
Wed, Sep 9	$0.27	0.00	0.0%	$0.265	$0.27	$0.265	427,000
Tue, Sep 8	$0.27	+0.005	+1.9%	$0.27	$0.275	$0.27	903,000
Mon, Sep 7	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.26	1,046,000
Fri, Sep 4	$0.27	+0.005	+1.9%	$0.26	$0.27	$0.26	1,227,000
Thu, Sep 3	$0.265	0.00	0.0%	$0.26	$0.27	$0.26	1,415,000
Wed, Sep 2	$0.265	0.00	0.0%	$0.265	$0.265	$0.26	218,000
Tue, Sep 1	$0.265	0.00	0.0%	$0.265	$0.27	$0.26	3,100,000
Mon, Aug 31	$0.265	-0.01	-3.6%	$0.275	$0.28	$0.26	12,482,890
Fri, Aug 28	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.27	6,573,000
Thu, Aug 27	$0.28	-0.005	-1.8%	$0.28	$0.28	$0.28	683,000
Wed, Aug 26	$0.285	+0.005	+1.8%	$0.28	$0.285	$0.28	777,000
Tue, Aug 25	$0.28	-0.01	-3.4%	$0.285	$0.285	$0.28	5,394,000
Mon, Aug 24	$0.29	0.00	0.0%	$0.285	$0.29	$0.285	890,000
Fri, Aug 21	$0.29	0.00	0.0%	$0.285	$0.295	$0.285	394,000
Thu, Aug 20	$0.29	0.00	0.0%	$0.285	$0.295	$0.285	1,697,000
Wed, Aug 19	$0.29	-0.005	-1.7%	$0.295	$0.30	$0.285	3,884,000
Tue, Aug 18	$0.295	0.00	0.0%	$0.29	$0.295	$0.29	3,482,000
Mon, Aug 17	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.29	1,353,000
Fri, Aug 14	$0.30	-0.005	-1.6%	$0.30	$0.305	$0.295	1,958,000
Thu, Aug 13	$0.305	-0.01	-3.2%	$0.31	$0.32	$0.30	4,281,000
Wed, Aug 12	$0.315	0.00	0.0%	$0.31	$0.315	$0.305	1,855,000
Tue, Aug 11	$0.315	-0.01	-3.1%	$0.32	$0.325	$0.31	1,352,000
Mon, Aug 10	$0.325	+0.015	+4.8%	$0.295	$0.33	$0.295	4,711,000
Fri, Aug 7	$0.31	+0.025	+8.8%	$0.29	$0.31	$0.285	4,772,000
Thu, Aug 6	$0.285	-0.005	-1.7%	$0.29	$0.295	$0.285	696,000
Wed, Aug 5	$0.29	+0.005	+1.8%	$0.29	$0.295	$0.29	3,140,985
Tue, Aug 4	$0.285	0.00	0.0%	$0.29	$0.29	$0.28	1,664,000
Mon, Aug 3	$0.285	+0.005	+1.8%	$0.28	$0.285	$0.28	1,524,000
Fri, Jul 31	$0.28	0.00	0.0%	$0.275	$0.285	$0.275	459,000
Thu, Jul 30	$0.28	0.00	0.0%	$0.28	$0.285	$0.275	1,065,000
Wed, Jul 29	$0.28	0.00	0.0%	$0.28	$0.285	$0.28	3,632,000
Tue, Jul 28	$0.28	-0.01	-3.4%	$0.285	$0.285	$0.28	2,502,000
Mon, Jul 27	$0.29	+0.005	+1.8%	$0.28	$0.29	$0.28	2,660,000
Fri, Jul 24	$0.285	0.00	0.0%	$0.285	$0.285	$0.28	1,414,000
Thu, Jul 23	$0.285	0.00	0.0%	$0.285	$0.29	$0.285	496,000
Wed, Jul 22	$0.285	0.00	0.0%	$0.285	$0.29	$0.285	195,000
Tue, Jul 21	$0.285	0.00	0.0%	$0.28	$0.285	$0.28	559,000
Mon, Jul 20	$0.285	0.00	0.0%	$0.28	$0.29	$0.28	4,399,000
Fri, Jul 17	$0.285	-0.005	-1.7%	$0.29	$0.29	$0.275	5,505,000
Thu, Jul 16	$0.29	-0.005	-1.7%	$0.295	$0.295	$0.285	3,208,000

Ticker: OTC:CDGXF
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Next day disclosure return

Latest news

Next day disclosure return

Oct 20, 2026

Completion announcement

Oct 20, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.28 (0.0%) on Oct 6, 2026

Poll results of the extraordinary general meeting held on 30 September 2026

Sep 30, 2026

Closed $0.275 (-3.5%) on Oct 2, 2026

Poll results of the annual general meeting held on 30 September 2026

Sep 30, 2026

Closed $0.275 (-3.5%) on Oct 2, 2026

China Dongxiang Announces FY2025/26 Interim Results

Nov 25, 2025

Closed $0.485 (+1.0%) on Nov 26, 2025

China Dongxiang Announces FY2024/25 Annual Results

Jun 25, 2025

China Dongxiang Announces Operational Results for FY2021/22 Q1, Retail Performance for the Overall Platform Registered Mid-to-Low Teen Growth yoy, Same-Store-Sales Grew by Mid-to-High Single-Digit yoy

Jul 16, 2021

China Dongxiang Announces Annual Results FY2020/2021, Revenue Increases by 27.8% to RMB1,970 Million, Direct Franchised Reform Bears Fruit, Overall Business Achieved Healthy and Stable Development

Jun 23, 2021

Operational data for the fourth quarter and the twelve months of FY2020/21

Apr 20, 2021

All China Dongxiang (Group) Co., Ltd. news

China Dongxiang (Group) Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 6 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2019

Where China Dongxiang (Group) Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:3818 中國動向 · Home listing	HKEX	Hong Kong	HKD
Frankfurt:4C1	Frankfurt	Germany	EUR
LS Exchange:A0M189	LS Exchange	Germany	EUR
OTC:CDGXY	OTC	United States	USD
gettex:4C1	gettex	Germany	EUR
Lang & Schwarz:A0M189	Lang & Schwarz	Germany	EUR
OTC:CDGXF · This page	OTC	United States	USD
Stuttgart:4C1	Stuttgart	Germany	EUR