Stock listing
OTC:CCWYF SoftMedX Healthcare Limited Stock
US listing (OTC) of SoftMedX Healthcare Limited · home listing HKEX:648
Follow SoftMedX Healthcare Limited into a list and get an email when it puts out news.
Home listing price · HKEX:648
$0.335 HKD +0.005 (+1.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:648
- Day range so far
- $0.320 – $0.340 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 337,750 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $35.88M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 107.1M shares outstanding
- 52-week range
- $0.167 – $23.000 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $262,185 HKDMedian day 277,028 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:648 · Home | $0.335 HKD | +0.005 (+1.5%) | 337,750 | $0.335 | $0.340 | $0.320 | $0.330 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · HKEX:648 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.330 | +0.005 | +1.5% | $0.330 | $0.330 | $0.305 | 159,445 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.335 | $0.320 | 194,012 | |
| $0.340 | 0.000 | 0.0% | $0.345 | $0.355 | $0.340 | 211,762 | |
| $0.340 | -0.010 | -2.9% | $0.345 | $0.360 | $0.335 | 375,375 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.365 | $0.350 | 67,062 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.370 | $0.350 | 250,913 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.370 | $0.340 | 105,175 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.345 | 196,000 | |
| $0.370 | +0.010 | +2.8% | $0.375 | $0.380 | $0.365 | 164,064 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.400 | $0.360 | 70,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.385 | 69,375 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.430 | $0.385 | 285,000 | |
| $0.390 | -0.015 | -3.7% | $0.395 | $0.405 | $0.385 | 357,950 | |
| $0.405 | -0.010 | -2.4% | $0.405 | $0.405 | $0.395 | 170,017 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.425 | $0.405 | 94,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.435 | $0.415 | 29,018 | |
| $0.430 | 0.000 | 0.0% | $0.415 | $0.435 | $0.410 | 554,500 | |
| $0.430 | -0.035 | -7.5% | $0.465 | $0.490 | $0.425 | 794,306 | |
| $0.465 | +0.025 | +5.7% | $0.415 | $0.485 | $0.415 | 586,500 | |
| $0.440 | +0.025 | +6.0% | $0.380 | $0.500 | $0.380 | 5,364,224 | |
| $0.415 | +0.010 | +2.5% | $0.380 | $0.415 | $0.340 | 532,040 | |
| $0.405 | -0.020 | -4.7% | $0.415 | $0.415 | $0.400 | 352,000 | |
| $0.425 | -0.010 | -2.3% | $0.420 | $0.425 | $0.410 | 520,202 | |
| $0.435 | -0.025 | -5.4% | $0.455 | $0.460 | $0.410 | 341,912 | |
| $0.460 | -0.025 | -5.2% | $0.475 | $0.475 | $0.450 | 233,000 | |
| $0.485 | -0.020 | -4.0% | $0.510 | $0.510 | $0.450 | 110,001 | |
| $0.505 | +0.010 | +2.0% | $0.485 | $0.510 | $0.370 | 341,038 | |
| $0.495 | -0.025 | -4.8% | $0.520 | $0.520 | $0.490 | 82,269 | |
| $0.520 | -0.010 | -1.9% | $0.505 | $0.520 | $0.500 | 26,044 | |
| $0.530 | +0.025 | +5.0% | $0.500 | $0.550 | $0.500 | 174,005 | |
| $0.505 | -0.005 | -1.0% | $0.500 | $0.505 | $0.485 | 681,118 | |
| $0.510 | -0.005 | -1.0% | $0.500 | $0.510 | $0.495 | 191,739 | |
| $0.515 | -0.005 | -1.0% | $0.520 | $0.525 | $0.500 | 585,537 | |
| $0.520 | -0.015 | -2.8% | $0.530 | $0.530 | $0.510 | 519,237 | |
| $0.535 | -0.015 | -2.7% | $0.550 | $0.550 | $0.535 | 246,038 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.520 | 136,075 | |
| $0.570 | +0.040 | +7.5% | $0.530 | $0.575 | $0.530 | 423,037 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.545 | $0.520 | 50,250 | |
| $0.520 | +0.005 | +1.0% | $0.530 | $0.530 | $0.520 | 103,750 | |
| $0.515 | -0.025 | -4.6% | $0.520 | $0.540 | $0.515 | 219,187 | |
| $0.540 | +0.010 | +1.9% | $0.535 | $0.540 | $0.530 | 146,431 | |
| $0.530 | -0.040 | -7.0% | $0.570 | $0.570 | $0.525 | 858,503 | |
| $0.570 | +0.010 | +1.8% | $0.575 | $0.580 | $0.550 | 363,992 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.570 | $0.560 | 118,421 | |
| $0.565 | -0.010 | -1.7% | $0.575 | $0.580 | $0.560 | 92,128 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.585 | $0.570 | 629,875 | |
| $0.575 | -0.010 | -1.7% | $0.560 | $0.585 | $0.560 | 670,000 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.610 | $0.575 | 163,031 | |
| $0.590 | +0.025 | +4.4% | $0.565 | $0.590 | $0.555 | 164,575 | |
| $0.565 | -0.010 | -1.7% | $0.570 | $0.580 | $0.520 | 277,028 | |
| $0.575 | -0.025 | -4.2% | $0.580 | $0.600 | $0.575 | 338,000 | |
| $0.600 | -0.015 | -2.4% | $0.610 | $0.610 | $0.590 | 318,987 | |
| $0.615 | -0.025 | -3.9% | $0.640 | $0.640 | $0.605 | 300,000 | |
| $0.640 | +0.015 | +2.4% | $0.625 | $0.680 | $0.625 | 543,003 | |
| $0.625 | +0.025 | +4.2% | $0.620 | $0.625 | $0.605 | 183,506 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.590 | 142,062 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.680 | $0.605 | 634,000 | |
| $0.640 | -0.025 | -3.8% | $0.645 | $0.660 | $0.625 | 826,047 | |
| $0.665 | +0.075 | +12.7% | $0.590 | $0.720 | $0.590 | 3,677,800 | |
| $0.590 | +0.015 | +2.6% | $0.570 | $0.600 | $0.540 | 1,862,235 | |
| $0.575 | -0.055 | -8.7% | $0.630 | $0.630 | $0.565 | 1,740,250 | |
| $0.630 | +0.005 | +0.8% | $0.625 | $0.650 | $0.625 | 454,188 | |
| $0.625 | -0.020 | -3.1% | $0.645 | $0.650 | $0.620 | 954,093 |
- Ticker
- OTC:CCWYF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.33 (+1.5%) on Nov 4, 2026
Placing of new shares under general mandate
Nov 2, 2026
Closed $0.33 (+1.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.415 (+2.5%) on Oct 5, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.405 (-4.7%) on Oct 2, 2026
Softmedx Healthcare Proposes Share Consolidation Of 20 Existing Shares Into 1 Consolidated Share
Apr 17, 2026
Closed $0.29 (-10.8%) on Apr 20, 2026
Softmedx Healthcare Expects Loss Of About Hk$405 Million For FY
Mar 25, 2026
Closed $0.26 (-7.1%) on Mar 26, 2026
SoftMedX Healthcare Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where SoftMedX Healthcare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:648 京玖康療 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CCWYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SoftMedX Healthcare Limited.