Stock listing
OTC:CCLX Cableclix Usa Inc Stock
Follow Cableclix Usa Inc into a list and get an email when it puts out news.
Share price · OTC:CCLX
$0.0090 USD +0.0030 (+50.0%)
Close on Oct 19, 2026
- Day range
- $0.0060 – $0.0090 USDOct 19, 2026
- Volume
- 253,948 sharesOct 19, 2026
- Market value
- $9.00M USDAt the close on Oct 19, 2026 · price × 999.6M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | +0.0030 | +50.0% | $0.0060 | $0.0090 | $0.0060 | 253,948 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,800 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 75,000 | |
| $0.0050 | -0.0030 | -37.5% | $0.0060 | $0.0060 | $0.0050 | 130,003 | |
| $0.0080 | +0.0017 | +27.0% | $0.0080 | $0.0080 | $0.0080 | 10,000 | |
| $0.0063 | -0.0004 | -6.0% | $0.0063 | $0.0063 | $0.0063 | 1,000 | |
| $0.0067 | 0.0000 | 0.0% | $0.0067 | $0.0067 | $0.0067 | 176,270 | |
| $0.0067 | -0.0013 | -16.2% | $0.0067 | $0.0067 | $0.0067 | 50,000 | |
| $0.0080 | -0.0032 | -28.6% | $0.0110 | $0.0110 | $0.0080 | 40,200 | |
| $0.0112 | -0.0006 | -5.1% | $0.0120 | $0.0140 | $0.0112 | 61,503 | |
| $0.0118 | +0.0038 | +47.5% | $0.0080 | $0.0148 | $0.0080 | 251,885 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 500 | |
| $0.0090 | -0.0028 | -23.7% | $0.0080 | $0.0090 | $0.0080 | 6,424 | |
| $0.0118 | +0.0018 | +18.0% | $0.0118 | $0.0118 | $0.0118 | 65,000 | |
| $0.0100 | +0.0023 | +29.9% | $0.0078 | $0.0100 | $0.0055 | 232,156 | |
| $0.0077 | +0.0021 | +37.5% | $0.0077 | $0.0077 | $0.0077 | 55,000 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | 0.0000 | 0.0% | $0.0055 | $0.0056 | $0.0055 | 4,597 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | -0.0004 | -6.7% | $0.0057 | $0.0057 | $0.0056 | 160,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0030 | -33.3% | $0.0070 | $0.0070 | $0.0055 | 482,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0080 | $0.0090 | $0.0080 | 462,100 | |
| $0.0100 | +0.0001 | +1.0% | $0.0098 | $0.0100 | $0.0071 | 132,060 | |
| $0.0099 | +0.0004 | +4.2% | $0.0081 | $0.0099 | $0.0056 | 227,875 | |
| $0.0095 | -0.0025 | -20.8% | $0.0081 | $0.0095 | $0.0081 | 262,980 | |
| $0.0120 | +0.0009 | +8.1% | $0.0128 | $0.0128 | $0.0120 | 100,250 | |
| $0.0111 | -0.0017 | -13.3% | $0.0091 | $0.0111 | $0.0091 | 401,311 | |
| $0.0128 | 0.0000 | 0.0% | $0.0100 | $0.0128 | $0.0085 | 123,529 | |
| $0.0128 | +0.0024 | +23.1% | $0.0128 | $0.0128 | $0.0128 | 1,000 | |
| $0.0104 | -0.0035 | -25.2% | $0.0130 | $0.0130 | $0.0104 | 13,000 | |
| $0.0139 | -0.0035 | -20.1% | $0.0139 | $0.0139 | $0.0139 | 1,400 | |
| $0.0174 | +0.0074 | +74.0% | $0.0103 | $0.0174 | $0.0103 | 13,410 | |
| $0.0100 | -0.0050 | -33.3% | $0.0149 | $0.0177 | $0.0100 | 209,278 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | -0.0001 | -0.7% | $0.0151 | $0.0151 | $0.0110 | 197,384 | |
| $0.0151 | 0.0000 | 0.0% | $0.0151 | $0.0151 | $0.0151 | 4,679 | |
| $0.0151 | -0.0029 | -16.1% | $0.0180 | $0.0180 | $0.0151 | 384,161 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 50,000 | |
| $0.0180 | +0.0032 | +21.6% | $0.0147 | $0.0195 | $0.0147 | 302,000 | |
| $0.0148 | -0.0032 | -17.8% | $0.0126 | $0.0148 | $0.0106 | 499,807 | |
| $0.0180 | +0.0030 | +20.0% | $0.0180 | $0.0200 | $0.0105 | 331,660 | |
| $0.0150 | -0.0084 | -35.9% | $0.0180 | $0.0180 | $0.0141 | 398,795 | |
| $0.0234 | +0.0018 | +8.3% | $0.0216 | $0.0234 | $0.0111 | 411,300 | |
| $0.0216 | +0.0036 | +20.0% | $0.0183 | $0.0219 | $0.0151 | 331,786 | |
| $0.0180 | -0.0068 | -27.4% | $0.0201 | $0.0201 | $0.0135 | 527,794 | |
| $0.0248 | +0.0048 | +24.0% | $0.0201 | $0.0250 | $0.0201 | 95,506 | |
| $0.0200 | +0.0010 | +5.3% | $0.0299 | $0.0299 | $0.0200 | 45,500 | |
| $0.0190 | +0.0017 | +9.8% | $0.0191 | $0.0249 | $0.0190 | 640,329 | |
| $0.0173 | +0.0053 | +44.2% | $0.0160 | $0.0225 | $0.0135 | 1,006,048 | |
| $0.0120 | -0.0224 | -65.1% | $0.0344 | $0.0344 | $0.0085 | 2,136,088 | |
| $0.0344 | -0.0016 | -4.4% | $0.0250 | $0.0344 | $0.0250 | 826,532 | |
| $0.0360 | -0.0002 | -0.6% | $0.0380 | $0.0400 | $0.0300 | 534,043 | |
| $0.0362 | -0.0048 | -11.7% | $0.0370 | $0.0395 | $0.0343 | 431,726 | |
| $0.0410 | -0.0003 | -0.7% | $0.0377 | $0.0440 | $0.0344 | 347,936 | |
| $0.0413 | -0.0006 | -1.4% | $0.0410 | $0.0487 | $0.0344 | 878,789 | |
| $0.0419 | -0.0001 | -0.2% | $0.0430 | $0.0450 | $0.0355 | 1,413,624 | |
| $0.0420 | +0.0109 | +35.0% | $0.0391 | $0.0424 | $0.0311 | 1,245,805 | |
| $0.0311 | +0.0072 | +30.1% | $0.0250 | $0.0399 | $0.0222 | 1,783,452 | |
| $0.0239 | -0.0040 | -14.3% | $0.0275 | $0.0275 | $0.0170 | 2,375,942 | |
| $0.0279 | -0.0021 | -7.0% | $0.0240 | $0.0310 | $0.0195 | 1,568,461 | |
| $0.0300 | +0.0049 | +19.5% | $0.0270 | $0.0390 | $0.0255 | 318,274 | |
| $0.0251 | -0.0109 | -30.3% | $0.0390 | $0.0390 | $0.0232 | 916,082 |
- Ticker
- OTC:CCLX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
CableClix Successfully Completes Beta Testing and Prepares to Launch AI-Powered Digital Lifestyle Operating System™
Latest news
CableClix Successfully Completes Beta Testing and Prepares to Launch AI-Powered Digital Lifestyle Operating System™
Oct 2, 2026
Closed $0.012 (+47.5%) on Oct 2, 2026
CableClix Signs LOI for Strategic Tennessee Fiber Acquisition
Aug 14, 2026
Closed $0.023 (+8.3%) on Aug 14, 2026
CableClix Prepares to Unveil AI-Powered Digital Lifestyle Operating System™ Designed to Transform How Consumers Connect, Communicate, Save, and Manage Their Digital Lives
Jul 28, 2026
Closed $0.042 (-0.2%) on Jul 28, 2026
CableClix Announces Appointment of Timothy Baymon as President and Election of New Board of Directors
Jul 23, 2026
Closed $0.024 (-14.3%) on Jul 23, 2026
Cableclix Usa Inc on 6ix
- News releases
- 4 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Cableclix Usa Inc.