Stock listing
OTC:CCLX Cableclix Usa Inc Stock
Follow Cableclix Usa Inc into a list and get an email when it puts out news.
Share price · OTC:CCLX
$0.012 USD -0.005 (-28.8%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.013 USDOct 30, 2026
- Volume
- 140,885 sharesOct 30, 2026
- Market cap
- $12.10M USDAt the close on Oct 30, 2026 · price × 999.6M shares outstanding
- 52-week range
- $0.0001 – $0.049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,853 USDMedian day 120,415 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.005 | -28.8% | $0.013 | $0.013 | $0.012 | 140,885 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.010 | 117,300 | |
| $0.018 | 0.000 | 0.0% | $0.011 | $0.018 | $0.011 | 66,500 | |
| $0.018 | 0.000 | 0.0% | $0.015 | $0.018 | $0.010 | 73,105 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.015 | 33,706 | |
| $0.016 | +0.003 | +27.0% | $0.011 | $0.020 | $0.0095 | 490,024 | |
| $0.013 | +0.006 | +77.5% | $0.011 | $0.013 | $0.0070 | 211,015 | |
| $0.0071 | -0.002 | -21.1% | $0.0066 | $0.010 | $0.0066 | 83,040 | |
| $0.0090 | +0.003 | +50.0% | $0.0060 | $0.0090 | $0.0060 | 253,948 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,800 | |
| $0.0060 | 0.000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 75,000 | |
| $0.0060 | -0.002 | -25.0% | $0.0065 | $0.0065 | $0.0033 | 642,003 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.002 | +27.0% | $0.0080 | $0.0080 | $0.0080 | 10,000 | |
| $0.0063 | 0.000 | -6.0% | $0.0063 | $0.0063 | $0.0063 | 1,000 | |
| $0.0067 | 0.000 | 0.0% | $0.0067 | $0.0067 | $0.0067 | 176,270 | |
| $0.0067 | -0.001 | -16.2% | $0.0067 | $0.0067 | $0.0067 | 50,000 | |
| $0.0080 | -0.003 | -28.6% | $0.011 | $0.011 | $0.0080 | 40,200 | |
| $0.011 | -0.001 | -5.1% | $0.012 | $0.014 | $0.011 | 61,503 | |
| $0.012 | +0.004 | +47.5% | $0.0080 | $0.015 | $0.0080 | 251,885 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 500 | |
| $0.0090 | -0.003 | -23.7% | $0.0080 | $0.0090 | $0.0080 | 6,424 | |
| $0.012 | +0.002 | +18.0% | $0.012 | $0.012 | $0.012 | 65,000 | |
| $0.010 | +0.002 | +29.9% | $0.0078 | $0.010 | $0.0055 | 232,156 | |
| $0.0077 | +0.002 | +37.5% | $0.0077 | $0.0077 | $0.0077 | 55,000 | |
| $0.0056 | 0.000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | 0.000 | 0.0% | $0.0055 | $0.0056 | $0.0055 | 4,597 | |
| $0.0056 | 0.000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | 0.000 | -6.7% | $0.0057 | $0.0057 | $0.0056 | 160,000 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.003 | -33.3% | $0.0070 | $0.0070 | $0.0055 | 482,000 | |
| $0.0090 | -0.001 | -10.0% | $0.0080 | $0.0090 | $0.0080 | 462,100 | |
| $0.010 | +0.000 | +1.0% | $0.0098 | $0.010 | $0.0071 | 132,060 | |
| $0.0099 | +0.000 | +4.2% | $0.0081 | $0.0099 | $0.0056 | 227,875 | |
| $0.0095 | -0.003 | -20.8% | $0.0081 | $0.0095 | $0.0081 | 262,980 | |
| $0.012 | +0.001 | +8.1% | $0.013 | $0.013 | $0.012 | 100,250 | |
| $0.011 | -0.002 | -13.3% | $0.0091 | $0.011 | $0.0091 | 401,311 | |
| $0.013 | 0.000 | 0.0% | $0.010 | $0.013 | $0.0085 | 123,529 | |
| $0.013 | +0.002 | +23.1% | $0.013 | $0.013 | $0.013 | 1,000 | |
| $0.010 | -0.003 | -25.2% | $0.013 | $0.013 | $0.010 | 13,000 | |
| $0.014 | -0.003 | -20.1% | $0.014 | $0.014 | $0.014 | 1,400 | |
| $0.017 | +0.007 | +74.0% | $0.010 | $0.017 | $0.010 | 13,410 | |
| $0.010 | -0.005 | -33.3% | $0.015 | $0.018 | $0.010 | 209,278 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | -0.7% | $0.015 | $0.015 | $0.011 | 197,384 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 4,679 | |
| $0.015 | -0.003 | -16.1% | $0.018 | $0.018 | $0.015 | 384,161 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.018 | +0.003 | +21.6% | $0.015 | $0.020 | $0.015 | 302,000 | |
| $0.015 | -0.003 | -17.8% | $0.013 | $0.015 | $0.011 | 499,807 | |
| $0.018 | +0.003 | +20.0% | $0.018 | $0.020 | $0.011 | 331,660 | |
| $0.015 | -0.008 | -35.9% | $0.018 | $0.018 | $0.014 | 398,795 | |
| $0.023 | +0.002 | +8.3% | $0.022 | $0.023 | $0.011 | 411,300 | |
| $0.022 | +0.004 | +20.0% | $0.018 | $0.022 | $0.015 | 331,786 | |
| $0.018 | -0.007 | -27.4% | $0.020 | $0.020 | $0.014 | 527,794 | |
| $0.025 | +0.005 | +24.0% | $0.020 | $0.025 | $0.020 | 95,506 | |
| $0.020 | +0.001 | +5.3% | $0.030 | $0.030 | $0.020 | 45,500 | |
| $0.019 | +0.002 | +9.8% | $0.019 | $0.025 | $0.019 | 640,329 | |
| $0.017 | +0.005 | +44.2% | $0.016 | $0.023 | $0.014 | 1,006,048 | |
| $0.012 | -0.022 | -65.1% | $0.034 | $0.034 | $0.0085 | 2,136,088 | |
| $0.034 | -0.002 | -4.4% | $0.025 | $0.034 | $0.025 | 826,532 | |
| $0.036 | 0.000 | -0.6% | $0.038 | $0.040 | $0.030 | 534,043 | |
| $0.036 | -0.005 | -11.7% | $0.037 | $0.040 | $0.034 | 431,726 | |
| $0.041 | 0.000 | -0.7% | $0.038 | $0.044 | $0.034 | 347,936 |
- Ticker
- OTC:CCLX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
CableClix Successfully Completes Beta Testing and Prepares to Launch AI-Powered Digital Lifestyle Operating System™
Latest news
CableClix Successfully Completes Beta Testing and Prepares to Launch AI-Powered Digital Lifestyle Operating System™
Oct 2, 2026
Closed $0.012 (+47.5%) on Oct 2, 2026
CableClix Signs LOI for Strategic Tennessee Fiber Acquisition
Aug 14, 2026
Closed $0.023 (+8.3%) on Aug 14, 2026
CableClix Prepares to Unveil AI-Powered Digital Lifestyle Operating System™ Designed to Transform How Consumers Connect, Communicate, Save, and Manage Their Digital Lives
Jul 28, 2026
Closed $0.042 (-0.2%) on Jul 28, 2026
CableClix Announces Appointment of Timothy Baymon as President and Election of New Board of Directors
Jul 23, 2026
Closed $0.024 (-14.3%) on Jul 23, 2026
Cableclix Usa Inc on 6ix
- News releases
- 4 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Cableclix Usa Inc.