Stock listing
OTC:CCGDF China Cinda Asset Management Co., Ltd. Stock
US listing (OTC) of China Cinda Asset Management Co., Ltd. · home listing HKEX:1359
Follow China Cinda Asset Management Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1359
$0.905 HKD +0.015 (+1.7%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1359
- Day range so far
- $0.895 – $0.915 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 45.94M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $12.28B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 13.57B shares outstanding
- 52-week range
- $0.820 – $1.480 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $34.29M HKDMedian day 34.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1359 · Home | $0.905 HKD | +0.015 (+1.7%) | 45,939,900 | $0.895 | $0.915 | $0.895 | $0.890 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:0CI | €0.099 EUR | +0.008 (+8.8%) | — | €0.099 | €0.099 | €0.098 | €0.091 | Close on Nov 5, 2026 |
| Stuttgart:0CI | €0.096 EUR | +0.003 (+3.2%) | — | €0.099 | €0.100 | €0.096 | €0.093 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1359 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.905 | +0.015 | +1.7% | $0.895 | $0.915 | $0.895 | 46,296,900 | |
| $0.890 | +0.005 | +0.6% | $0.885 | $0.895 | $0.870 | 27,753,543 | |
| $0.885 | +0.030 | +3.5% | $0.865 | $0.885 | $0.860 | 48,035,455 | |
| $0.855 | +0.015 | +1.8% | $0.840 | $0.870 | $0.840 | 43,258,000 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.850 | $0.835 | 21,986,000 | |
| $0.845 | 0.000 | 0.0% | $0.850 | $0.860 | $0.840 | 23,572,900 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.835 | 9,159,000 | |
| $0.845 | +0.005 | +0.6% | $0.845 | $0.850 | $0.835 | 19,178,000 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.850 | $0.840 | 16,821,000 | |
| $0.845 | +0.005 | +0.6% | $0.835 | $0.850 | $0.820 | 26,576,000 | |
| $0.840 | -0.025 | -2.9% | $0.870 | $0.870 | $0.830 | 71,786,000 | |
| $0.865 | -0.025 | -2.8% | $0.890 | $0.895 | $0.865 | 44,830,401 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.895 | $0.875 | 70,355,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.905 | $0.885 | 32,974,000 | |
| $0.890 | +0.005 | +0.6% | $0.885 | $0.890 | $0.875 | 41,988,898 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.895 | $0.880 | 16,543,000 | |
| $0.885 | -0.005 | -0.6% | $0.890 | $0.900 | $0.880 | 18,795,775 | |
| $0.890 | -0.015 | -1.7% | $0.905 | $0.915 | $0.890 | 19,117,199 | |
| $0.905 | +0.025 | +2.8% | $0.885 | $0.905 | $0.875 | 23,921,000 | |
| $0.880 | -0.005 | -0.6% | $0.890 | $0.910 | $0.875 | 31,619,561 | |
| $0.885 | -0.015 | -1.7% | $0.905 | $0.905 | $0.885 | 4,137,000 | |
| $0.900 | +0.010 | +1.1% | $0.895 | $0.900 | $0.895 | 4,076,000 | |
| $0.890 | -0.005 | -0.6% | $0.890 | $0.890 | $0.870 | 12,381,000 | |
| $0.895 | -0.010 | -1.1% | $0.885 | $0.895 | $0.875 | 18,807,000 | |
| $0.905 | +0.015 | +1.7% | $0.890 | $0.920 | $0.875 | 49,588,426 | |
| $0.890 | +0.015 | +1.7% | $0.875 | $0.895 | $0.875 | 23,303,000 | |
| $0.875 | -0.005 | -0.6% | $0.885 | $0.895 | $0.865 | 22,269,000 | |
| $0.880 | -0.015 | -1.7% | $0.885 | $0.885 | $0.850 | 17,610,000 | |
| $0.895 | -0.005 | -0.6% | $0.900 | $0.900 | $0.885 | 15,241,000 | |
| $0.900 | 0.000 | 0.0% | $0.910 | $0.910 | $0.895 | 20,299,000 | |
| $0.900 | -0.005 | -0.6% | $0.910 | $0.915 | $0.900 | 15,245,000 | |
| $0.905 | +0.015 | +1.7% | $0.890 | $0.910 | $0.885 | 35,371,000 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.890 | $0.870 | 33,437,000 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.895 | $0.870 | 30,801,000 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.890 | $0.870 | 34,310,000 | |
| $0.880 | -0.005 | -0.6% | $0.890 | $0.895 | $0.875 | 20,975,000 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.890 | $0.875 | 34,748,000 | |
| $0.890 | -0.015 | -1.7% | $0.900 | $0.900 | $0.880 | 37,749,500 | |
| $0.905 | +0.005 | +0.6% | $0.900 | $0.905 | $0.890 | 23,070,332 | |
| $0.900 | -0.010 | -1.1% | $0.915 | $0.915 | $0.895 | 36,755,953 | |
| $0.910 | 0.000 | 0.0% | $0.915 | $0.925 | $0.910 | 27,806,000 | |
| $0.910 | -0.030 | -3.2% | $0.940 | $0.940 | $0.910 | 63,614,953 | |
| $0.940 | +0.020 | +2.2% | $0.930 | $0.970 | $0.925 | 96,467,000 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.935 | $0.910 | 54,111,000 | |
| $0.910 | -0.005 | -0.5% | $0.915 | $0.915 | $0.895 | 34,871,000 | |
| $0.915 | -0.010 | -1.1% | $0.925 | $0.925 | $0.885 | 89,030,953 | |
| $0.925 | -0.010 | -1.1% | $0.950 | $0.955 | $0.920 | 41,822,000 | |
| $0.935 | 0.000 | 0.0% | $0.940 | $0.950 | $0.925 | 49,161,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.950 | $0.925 | 43,435,000 | |
| $0.935 | +0.005 | +0.5% | $0.940 | $0.975 | $0.935 | 117,785,000 | |
| $0.930 | +0.010 | +1.1% | $0.925 | $0.950 | $0.925 | 59,733,668 | |
| $0.920 | -0.005 | -0.5% | $0.925 | $0.930 | $0.915 | 29,690,668 | |
| $0.925 | +0.020 | +2.2% | $0.910 | $0.935 | $0.910 | 73,250,000 | |
| $0.905 | 0.000 | 0.0% | $0.905 | $0.915 | $0.900 | 32,654,000 | |
| $0.905 | -0.005 | -0.5% | $0.910 | $0.915 | $0.900 | 29,750,309 | |
| $0.910 | -0.010 | -1.1% | $0.925 | $0.925 | $0.905 | 47,052,113 | |
| $0.920 | +0.005 | +0.5% | $0.915 | $0.925 | $0.915 | 21,928,000 | |
| $0.915 | -0.010 | -1.1% | $0.930 | $0.930 | $0.910 | 36,188,000 | |
| $0.925 | -0.020 | -2.1% | $0.945 | $0.950 | $0.925 | 43,570,000 | |
| $0.945 | +0.015 | +1.6% | $0.930 | $0.945 | $0.925 | 38,296,504 | |
| $0.930 | -0.010 | -1.1% | $0.945 | $0.950 | $0.920 | 75,803,188 | |
| $0.940 | -0.005 | -0.5% | $0.950 | $0.975 | $0.940 | 46,721,000 | |
| $0.945 | +0.015 | +1.6% | $0.935 | $0.945 | $0.920 | 41,108,301 | |
| $0.930 | -0.020 | -2.1% | $0.945 | $0.945 | $0.920 | 59,337,000 | |
| $0.950 | 0.000 | 0.0% | $0.955 | $0.955 | $0.940 | 62,632,000 |
- Ticker
- OTC:CCGDF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Notice on completion of Redemption of the offshore preference shares
Latest news
Notice on completion of Redemption of the offshore preference shares
Nov 4, 2026
Closed $0.905 (+1.7%) on Nov 5, 2026
Next Day Disclosure Return
Nov 3, 2026
Closed $0.89 (+0.6%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.885 (+3.5%) on Nov 3, 2026
Announcement on completion of the proposed mergers
Oct 26, 2026
Closed $0.845 (+0.6%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.88 (-0.6%) on Oct 8, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.905 (+1.7%) on Sep 30, 2026
Voluntary announcement - appointment of Vice President
Sep 23, 2026
Closed $0.895 (-0.6%) on Sep 24, 2026
Announcement on the redemption of the offshore preference shares
Sep 16, 2026
Closed $0.88 (-1.1%) on Sep 17, 2026
Decks
China Jingu International Trust — Investor Presentation (August 2011)
Investor deck · 21 slides · August 2011
China Jingu International Trust — Investor Presentation (June 2011)
Investor deck · 29 slides · June 2011
China Cinda Asset Management Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2019
- Decks
- 2 decks · latest August 2011
Where China Cinda Asset Management Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1359 中國信達 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1W929 | LS Exchange | Germany | EUR |
| gettex:0CI | gettex | Germany | EUR |
| OTC:CCGDF · This page | OTC | United States | USD |
| Dusseldorf:0CI | Dusseldorf | Germany | EUR |
| Frankfurt:0CI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W929 | Lang & Schwarz | Germany | EUR |
| Munich:0CI | Munich | Germany | EUR |
| Stuttgart:0CI | Stuttgart | Germany | EUR |
| Tradegate:0CI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Cinda Asset Management Co., Ltd.