Stock listing
OTC:CBVTF Robinson Energy Limited Stock
US listing (OTC) of Robinson Energy Limited · home listing TSXV:ROB
Follow Robinson Energy Limited into a list and get an email when it puts out news.
Home listing price · TSXV:ROB
$3.46 CAD -0.07 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROB
- Day range
- $3.46 – $3.53 CADOct 19, 2026
- Volume
- 2,000 sharesOct 19, 2026
- Market cap
- $57.49M CADAt the close on Oct 19, 2026 · price × 16.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROB · Home | $3.46 CAD | -0.07 (-2.0%) | 2,000 | $3.53 | $3.53 | $3.46 | $3.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ROB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.46 | -0.07 | -2.0% | $3.53 | $3.53 | $3.46 | 2,000 | |
| $3.53 | -0.07 | -1.9% | $3.59 | $3.59 | $3.53 | 2,800 | |
| $3.60 | -0.04 | -1.1% | $3.62 | $3.64 | $3.60 | 3,452 | |
| $3.64 | -0.06 | -1.6% | $3.71 | $3.71 | $3.60 | 5,000 | |
| $3.70 | -0.01 | -0.3% | $3.71 | $3.71 | $3.66 | 10,501 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.72 | $3.68 | 9,200 | |
| $3.70 | -0.05 | -1.3% | $3.74 | $3.74 | $3.55 | 27,500 | |
| $3.75 | +0.01 | +0.3% | $3.72 | $3.80 | $3.70 | 41,300 | |
| $3.74 | +0.29 | +8.4% | $3.42 | $3.85 | $3.21 | 140,300 | |
| $3.45 | -0.04 | -1.1% | $3.50 | $3.50 | $3.45 | 5,000 | |
| $3.49 | 0.00 | 0.0% | $3.48 | $3.50 | $3.47 | 10,300 | |
| $3.49 | -0.18 | -4.9% | $3.66 | $3.67 | $3.40 | 34,700 | |
| $3.67 | -0.04 | -1.1% | $3.70 | $3.70 | $3.57 | 15,600 | |
| $3.71 | +0.01 | +0.3% | $3.75 | $3.75 | $3.71 | 2,000 | |
| $3.70 | -0.15 | -3.9% | $3.90 | $3.90 | $3.70 | 22,100 | |
| $3.85 | -0.05 | -1.3% | $3.85 | $3.85 | $3.82 | 10,200 | |
| $3.90 | +0.10 | +2.6% | $3.85 | $3.90 | $3.80 | 32,400 | |
| $3.80 | -0.05 | -1.3% | $3.80 | $3.80 | $3.80 | 9,600 | |
| $3.85 | +0.05 | +1.3% | $3.80 | $3.85 | $3.78 | 7,700 | |
| $3.80 | -0.08 | -2.1% | $3.85 | $3.85 | $3.80 | 3,200 | |
| $3.88 | -0.02 | -0.5% | $3.88 | $3.88 | $3.85 | 2,900 | |
| $3.90 | +0.10 | +2.6% | $3.88 | $3.90 | $3.88 | 8,200 | |
| $3.80 | -0.12 | -3.1% | $3.89 | $3.89 | $3.80 | 3,200 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.95 | $3.84 | 12,600 | |
| $3.95 | -0.15 | -3.7% | $4.07 | $4.07 | $3.90 | 21,900 | |
| $4.10 | +0.16 | +4.1% | $3.94 | $4.10 | $3.92 | 54,200 | |
| $3.94 | -0.06 | -1.5% | $3.98 | $4.01 | $3.88 | 7,400 | |
| $4.00 | +0.07 | +1.8% | $3.93 | $4.00 | $3.93 | 95,000 | |
| $3.93 | -0.07 | -1.7% | $4.05 | $4.05 | $3.93 | 36,300 | |
| $4.00 | +0.05 | +1.3% | $3.93 | $4.05 | $3.88 | 47,600 | |
| $3.95 | +0.20 | +5.3% | $3.75 | $3.95 | $3.75 | 10,000 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.75 | $3.70 | 11,300 | |
| $3.73 | -0.11 | -2.9% | $3.80 | $3.80 | $3.73 | 4,100 | |
| $3.84 | -0.08 | -2.0% | $3.85 | $3.88 | $3.73 | 8,600 | |
| $3.92 | +0.02 | +0.5% | $3.85 | $3.92 | $3.85 | 3,200 | |
| $3.90 | +0.03 | +0.8% | $3.90 | $3.90 | $3.90 | 900 | |
| $3.87 | -0.03 | -0.8% | $3.93 | $3.93 | $3.87 | 900 | |
| $3.90 | +0.06 | +1.6% | $3.85 | $3.95 | $3.85 | 1,600 | |
| $3.84 | +0.10 | +2.7% | $3.75 | $3.84 | $3.75 | 600 | |
| $3.74 | +0.09 | +2.5% | $3.65 | $3.75 | $3.65 | 11,700 | |
| $3.65 | -0.10 | -2.7% | $3.75 | $3.75 | $3.65 | 6,700 | |
| $3.75 | 0.00 | 0.0% | $3.68 | $3.75 | $3.60 | 12,200 | |
| $3.75 | -0.20 | -5.1% | $3.93 | $3.99 | $3.75 | 19,900 | |
| $3.95 | +0.20 | +5.3% | $3.88 | $3.99 | $3.80 | 51,200 | |
| $3.75 | +0.20 | +5.6% | $3.58 | $3.75 | $3.58 | 9,000 | |
| $3.55 | -0.11 | -3.0% | $3.55 | $3.55 | $3.50 | 11,300 | |
| $3.66 | +0.06 | +1.7% | $3.60 | $3.66 | $3.55 | 10,000 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.60 | $3.50 | 11,000 | |
| $3.55 | +0.15 | +4.4% | $3.45 | $3.55 | $3.42 | 33,300 | |
| $3.40 | -0.05 | -1.4% | $3.46 | $3.50 | $3.40 | 7,700 | |
| $3.45 | +0.05 | +1.5% | $3.47 | $3.53 | $3.45 | 4,800 | |
| $3.40 | +0.19 | +5.9% | $3.33 | $3.48 | $3.30 | 17,300 | |
| $3.21 | -0.19 | -5.6% | $3.40 | $3.40 | $3.21 | 4,600 | |
| $3.40 | -0.05 | -1.4% | $3.45 | $3.45 | $3.40 | 7,300 | |
| $3.45 | -0.03 | -0.9% | $3.48 | $3.50 | $3.45 | 4,900 | |
| $3.48 | -0.17 | -4.7% | $3.65 | $3.65 | $3.48 | 2,500 | |
| $3.65 | +0.05 | +1.4% | $3.69 | $3.69 | $3.45 | 9,300 | |
| $3.60 | -0.05 | -1.4% | $3.60 | $3.60 | $3.60 | 500 | |
| $3.65 | +0.06 | +1.7% | $3.55 | $3.70 | $3.50 | 10,600 | |
| $3.59 | +0.09 | +2.6% | $3.60 | $3.60 | $3.59 | 6,600 | |
| $3.50 | +0.09 | +2.6% | $3.64 | $3.64 | $3.50 | 1,600 | |
| $3.41 | +0.03 | +0.9% | $3.38 | $3.45 | $3.38 | 3,900 | |
| $3.38 | +0.13 | +4.0% | $3.24 | $3.38 | $3.24 | 4,100 |
- Ticker
- OTC:CBVTF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 17, 2026
Robinson Energy Limited Completes Reverse Takeover Transaction of Cobra Venture Corporation
Latest news
Robinson Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 12 in all · newest Jun 17, 2026 · oldest 2009
Where Robinson Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROB · Home listing | TSXV | Canada | CAD |
| OTC:CBVTF · This page | OTC | United States | USD |
| Cboe Canada:CBV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Robinson Energy Limited.