Stock listing
OTC:CBRF Cyberfuels Holding Company Inc. Stock
Follow Cyberfuels Holding Company Inc. into a list and get an email when it puts out news.
Share price · OTC:CBRF
$0.216 USD +0.006 (+2.8%)
Close on Nov 3, 2026
- Day range
- $0.205 – $0.216 USDNov 3, 2026
- Volume
- 18,500 sharesNov 3, 2026
- Market cap
- $23.53M USDAt the close on Nov 3, 2026 · price × 109.0M shares outstanding
- 52-week range
- $0.170 – $0.750 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,761 USDMedian day 30,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:CBRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.216 | +0.006 | +2.8% | $0.212 | $0.216 | $0.205 | 18,500 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 30,020 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 26,891 | |
| $0.220 | -0.002 | -1.0% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.222 | -0.011 | -4.6% | $0.222 | $0.226 | $0.220 | 15,260 | |
| $0.233 | +0.003 | +1.3% | $0.235 | $0.235 | $0.233 | 5,300 | |
| $0.230 | 0.000 | 0.0% | $0.236 | $0.236 | $0.230 | 3,000 | |
| $0.230 | -0.010 | -4.2% | $0.220 | $0.230 | $0.220 | 15,600 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 23,300 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.250 | 67,300 | |
| $0.270 | +0.030 | +12.5% | $0.240 | $0.270 | $0.240 | 36,000 | |
| $0.240 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 14,000 | |
| $0.240 | +0.040 | +20.0% | $0.210 | $0.240 | $0.200 | 114,200 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.210 | $0.170 | 160,100 | |
| $0.220 | -0.020 | -8.3% | $0.230 | $0.240 | $0.200 | 121,700 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.240 | 119,500 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 64,100 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 42,300 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 7,400 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 7,500 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 40,700 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 125,400 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.270 | 41,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.290 | $0.270 | 3,600 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 77,400 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 11,900 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 42,700 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.300 | $0.280 | 46,100 | |
| $0.280 | -0.040 | -12.5% | $0.320 | $0.320 | $0.250 | 131,800 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.330 | $0.320 | 25,900 | |
| $0.330 | -0.010 | -2.9% | $0.310 | $0.340 | $0.310 | 7,900 | |
| $0.340 | +0.040 | +13.3% | $0.300 | $0.340 | $0.300 | 9,400 | |
| $0.300 | -0.020 | -6.3% | $0.330 | $0.340 | $0.290 | 86,800 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.330 | $0.320 | 2,600 | |
| $0.330 | -0.026 | -7.3% | $0.350 | $0.350 | $0.291 | 106,911 | |
| $0.356 | -0.004 | -1.1% | $0.350 | $0.356 | $0.340 | 65,186 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 4,900 | |
| $0.350 | -0.030 | -7.9% | $0.380 | $0.380 | $0.330 | 94,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 54,000 | |
| $0.380 | -0.010 | -2.6% | $0.370 | $0.400 | $0.370 | 82,700 | |
| $0.390 | -0.030 | -7.1% | $0.390 | $0.410 | $0.390 | 5,500 | |
| $0.420 | +0.010 | +2.4% | $0.390 | $0.430 | $0.360 | 35,200 | |
| $0.410 | +0.010 | +2.5% | $0.420 | $0.420 | $0.400 | 13,100 | |
| $0.400 | -0.010 | -2.4% | $0.420 | $0.420 | $0.370 | 67,400 | |
| $0.410 | 0.000 | 0.0% | $0.380 | $0.420 | $0.370 | 6,500 | |
| $0.410 | +0.030 | +7.9% | $0.400 | $0.430 | $0.400 | 36,400 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 34,500 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.380 | 31,300 | |
| $0.395 | +0.039 | +11.0% | $0.395 | $0.405 | $0.390 | 22,013 | |
| $0.356 | -0.074 | -17.3% | $0.375 | $0.395 | $0.356 | 68,903 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.430 | 5,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.410 | 45,600 | |
| $0.430 | +0.040 | +10.3% | $0.400 | $0.430 | $0.390 | 11,100 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 10,500 | |
| $0.390 | -0.040 | -9.3% | $0.440 | $0.440 | $0.390 | 15,100 | |
| $0.430 | +0.010 | +2.4% | $0.450 | $0.450 | $0.430 | 22,000 | |
| $0.420 | -0.020 | -4.5% | $0.430 | $0.450 | $0.420 | 19,000 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.450 | $0.430 | 30,200 | |
| $0.450 | +0.070 | +18.4% | $0.430 | $0.450 | $0.420 | 3,900 | |
| $0.380 | -0.070 | -15.6% | $0.450 | $0.450 | $0.380 | 60,500 | |
| $0.450 | +0.040 | +9.8% | $0.380 | $0.450 | $0.380 | 35,200 | |
| $0.410 | -0.010 | -2.4% | $0.350 | $0.440 | $0.350 | 59,000 | |
| $0.420 | -0.030 | -6.7% | $0.430 | $0.430 | $0.390 | 24,100 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.450 | $0.440 | 8,700 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 30,500 |
- Ticker
- OTC:CBRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 2, 2026
CyberFuels Holding Company Announces Operational Update
Latest news
CyberFuels Holding Company Announces Operational Update
Jul 2, 2026
Closed $0.50 (0.0%) on Jul 2, 2026
Cyberfuels Holding Company Inc. on 6ix
- News releases
- 1 in the last 12 months · 57 in all · newest Jul 2, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Cyberfuels Holding Company Inc.