Stock listing
OTC:CBMJ Conservative Broadcast Media & Journalism Inc. Stock
Follow Conservative Broadcast Media & Journalism Inc. into a list and get an email when it puts out news.
Share price · OTC:CBMJ
$0.0093 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0093 – $0.0093 USDNov 2, 2026
- Volume
- 1,075 sharesNov 2, 2026
- Market cap
- $594,462 USDAt the close on Nov 2, 2026 · price × 63.92M shares outstanding
- 52-week range
- $0.0074 – $0.0483 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $152 USDMedian day 3,100 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CBMJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0093 | 0.0000 | 0.0% | $0.0093 | $0.0093 | $0.0093 | 1,075 | |
| $0.0093 | -0.0001 | -1.1% | $0.0094 | $0.0094 | $0.0090 | 15,261 | |
| $0.0094 | -0.0006 | -6.0% | $0.0094 | $0.0095 | $0.0089 | 12,061 | |
| $0.0100 | +0.0010 | +11.1% | $0.0097 | $0.0100 | $0.0089 | 63,024 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 10,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0088 | $0.0090 | $0.0088 | 256,048 | |
| $0.0090 | +0.0001 | +1.1% | $0.0090 | $0.0090 | $0.0090 | 1,123 | |
| $0.0089 | -0.0001 | -1.1% | $0.0089 | $0.0089 | $0.0089 | 2,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 100,025 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0001 | +1.1% | $0.0090 | $0.0090 | $0.0090 | 2,222 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 9,990 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 243,450 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 0 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 0 | |
| $0.0089 | -0.0006 | -6.3% | $0.0095 | $0.0095 | $0.0089 | 250 | |
| $0.0095 | +0.0004 | +4.4% | $0.0095 | $0.0095 | $0.0095 | 1,648 | |
| $0.0091 | -0.0003 | -3.2% | $0.0091 | $0.0091 | $0.0091 | 27,490 | |
| $0.0094 | +0.0002 | +2.2% | $0.0092 | $0.0094 | $0.0091 | 4,022 | |
| $0.0092 | -0.0001 | -1.1% | $0.0092 | $0.0092 | $0.0092 | 500 | |
| $0.0093 | -0.0002 | -2.1% | $0.0093 | $0.0093 | $0.0093 | 1,578 | |
| $0.0095 | +0.0004 | +4.4% | $0.0094 | $0.0095 | $0.0090 | 60,314 | |
| $0.0091 | -0.0001 | -1.1% | $0.0091 | $0.0091 | $0.0091 | 4,000 | |
| $0.0092 | 0.0000 | 0.0% | $0.0092 | $0.0092 | $0.0092 | 285 | |
| $0.0092 | -0.0002 | -2.1% | $0.0093 | $0.0093 | $0.0092 | 7,499 | |
| $0.0094 | -0.0001 | -1.1% | $0.0093 | $0.0094 | $0.0093 | 4,690 | |
| $0.0095 | +0.0001 | +1.1% | $0.0094 | $0.0095 | $0.0094 | 3,722 | |
| $0.0094 | +0.0002 | +2.2% | $0.0095 | $0.0095 | $0.0094 | 5,887 | |
| $0.0092 | -0.0002 | -2.1% | $0.0094 | $0.0094 | $0.0092 | 2,095 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 0 | |
| $0.0094 | +0.0001 | +1.1% | $0.0094 | $0.0094 | $0.0094 | 3,100 | |
| $0.0093 | +0.0001 | +1.1% | $0.0093 | $0.0093 | $0.0093 | 1,700 | |
| $0.0092 | -0.0001 | -1.1% | $0.0095 | $0.0095 | $0.0090 | 3,100 | |
| $0.0093 | 0.0000 | 0.0% | $0.0093 | $0.0093 | $0.0093 | 2,086 | |
| $0.0093 | -0.0003 | -3.1% | $0.0093 | $0.0093 | $0.0093 | 1,562 | |
| $0.0096 | 0.0000 | 0.0% | $0.0096 | $0.0096 | $0.0096 | 0 | |
| $0.0096 | -0.0002 | -2.0% | $0.0094 | $0.0096 | $0.0094 | 2,595 | |
| $0.0098 | +0.0001 | +1.0% | $0.0094 | $0.0098 | $0.0094 | 8,000 | |
| $0.0097 | -0.0001 | -1.0% | $0.0097 | $0.0097 | $0.0097 | 510 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0098 | 1,530 | |
| $0.0098 | +0.0007 | +7.7% | $0.0096 | $0.0098 | $0.0096 | 11,648 | |
| $0.0091 | +0.0001 | +1.1% | $0.0091 | $0.0091 | $0.0091 | 6,124 | |
| $0.0090 | -0.0001 | -1.1% | $0.0090 | $0.0090 | $0.0090 | 29,746 | |
| $0.0091 | -0.0005 | -5.2% | $0.0091 | $0.0091 | $0.0091 | 150 | |
| $0.0096 | -0.0001 | -1.0% | $0.0098 | $0.0098 | $0.0090 | 5,671 | |
| $0.0097 | -0.0001 | -1.0% | $0.0096 | $0.0097 | $0.0096 | 2,565 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0098 | 1,730 | |
| $0.0098 | +0.0001 | +1.0% | $0.0090 | $0.0098 | $0.0090 | 10,419 | |
| $0.0097 | -0.0001 | -1.0% | $0.0096 | $0.0097 | $0.0096 | 3,060 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0094 | 3,425 | |
| $0.0098 | +0.0001 | +1.0% | $0.0090 | $0.0098 | $0.0090 | 5,666 | |
| $0.0097 | -0.0001 | -1.0% | $0.0096 | $0.0097 | $0.0096 | 5,120 | |
| $0.0098 | +0.0006 | +6.5% | $0.0098 | $0.0098 | $0.0098 | 1,638 | |
| $0.0092 | 0.0000 | 0.0% | $0.0074 | $0.0093 | $0.0074 | 4,742 | |
| $0.0092 | -0.0006 | -6.1% | $0.0100 | $0.0100 | $0.0092 | 26,530 | |
| $0.0098 | -0.0002 | -2.0% | $0.0100 | $0.0100 | $0.0098 | 3,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0015 | -13.0% | $0.0103 | $0.0103 | $0.0100 | 20,222 | |
| $0.0115 | 0.0000 | 0.0% | $0.0114 | $0.0115 | $0.0114 | 987 | |
| $0.0115 | -0.0005 | -4.2% | $0.0113 | $0.0120 | $0.0113 | 17,804 | |
| $0.0120 | +0.0006 | +5.3% | $0.0120 | $0.0120 | $0.0120 | 1,315 | |
| $0.0114 | -0.0012 | -9.5% | $0.0114 | $0.0114 | $0.0114 | 1,190 | |
| $0.0126 | -0.0006 | -4.5% | $0.0101 | $0.0126 | $0.0101 | 7,609 |
- Ticker
- OTC:CBMJ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 8, 2026
CBMJ Completes Patriot.TV Asset Sale, Reduces Capital Requirements and Accelerates Path Toward Contemplated Strategic Acquisition
Latest news
CBMJ Completes Patriot.TV Asset Sale, Reduces Capital Requirements and Accelerates Path Toward Contemplated Strategic Acquisition
Apr 8, 2026
Closed $0.017 (+13.3%) on Apr 8, 2026
CBMJ CEO Rips Legacy Liberal Media Over Iran Coverage on The Schaftlein Report
Mar 19, 2026
Closed $0.02 (-5.1%) on Mar 19, 2026
CBMJ Announces Launch of "Conservative Playbook" Podcast, Expanding Patriot.TV's High-Growth Media Portfolio Ahead of Midterms
Feb 25, 2026
Closed $0.023 (+8.6%) on Feb 25, 2026
Host of "The Schaftlein Report" on Patriot.TV Delivers Urgent Warning to Trump: 2026 Midterm Course Correction Needed Now
Feb 18, 2026
Closed $0.022 (-22.5%) on Feb 18, 2026
Patriot.Tv's Jd Rucker Explains Billie Eilish's Comments on ICE, Offers ICE Commentary as Exhibit A of Celebrity Sound Bite Politics
Feb 4, 2026
Closed $0.026 (+4.0%) on Feb 4, 2026
CBMJ: The JD Rucker Show Returns to Patriot.TV - "2026 Is a Pivotal Year for America" - Reuniting Network with Flagship Voice Ahead of Defining Election Cycle
Dec 18, 2025
Closed $0.027 (-1.1%) on Dec 18, 2025
CBMJ: Patriot.TV Surpasses 2 Million Monthly Rumble Views for First Time-Outpacing Legacy Media and Accelerating Growth Ahead of 2026
Nov 18, 2025
Closed $0.039 (+23.8%) on Nov 18, 2025
Conservative Broadcast Media & Journalism Inc. on 6ix
- News releases
- 7 in the last 12 months · 99 in all · newest Apr 8, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Conservative Broadcast Media & Journalism Inc.