Stock listing

OTC:CBLO C2 Blockchain Inc Stock

Follow C2 Blockchain Inc into a list and get an email when it puts out news.

Share price · OTC:CBLO

$0.03 USD +0.00 (+19.2%)

Close on Oct 13, 2026

Past 3 months -43.9% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: $0.019 – $0.03 USDOct 13, 2026
Volume: 64,069 sharesOct 13, 2026
Market cap: $6.70M USDAt the close on Oct 13, 2026 · price × 224.7M shares outstanding

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OTC:CBLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.03	+0.005	+19.2%	$0.019	$0.03	$0.019	64,069
Mon, Oct 12	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	40,200
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	48,326
Thu, Oct 8	$0.03	-0.012	-28.6%	$0.03	$0.03	$0.03	63,960
Wed, Oct 7	$0.042	+0.005	+13.5%	$0.042	$0.042	$0.042	100
Tue, Oct 6	$0.037	+0.01	+37.0%	$0.037	$0.042	$0.037	56,736
Mon, Oct 5	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 2	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 30	$0.027	+0.002	+8.0%	$0.027	$0.027	$0.027	10,888
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	-0.003	-10.7%	$0.025	$0.025	$0.025	7,500
Fri, Sep 25	$0.028	+0.008	+40.0%	$0.028	$0.028	$0.028	10,036
Thu, Sep 24	$0.02	-0.01	-33.3%	$0.033	$0.037	$0.02	94,860
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.037	$0.037	$0.03	2,550
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	+0.002	+7.1%	$0.029	$0.03	$0.028	50,250
Thu, Sep 17	$0.028	-0.01	-26.3%	$0.038	$0.038	$0.028	17,100
Wed, Sep 16	$0.038	+0.009	+31.0%	$0.038	$0.038	$0.038	2,706
Tue, Sep 15	$0.029	-0.001	-3.3%	$0.028	$0.03	$0.028	25,079
Mon, Sep 14	$0.03	-0.003	-7.7%	$0.016	$0.032	$0.016	13,525
Fri, Sep 11	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	5,000
Thu, Sep 10	$0.033	-0.003	-7.1%	$0.035	$0.035	$0.033	87,462
Wed, Sep 9	$0.035	+0.003	+8.4%	$0.032	$0.04	$0.032	198,900
Tue, Sep 8	$0.032	0.00	-1.2%	$0.033	$0.033	$0.032	100,470
Fri, Sep 4	$0.033	+0.00	+0.6%	$0.04	$0.04	$0.033	100,536
Thu, Sep 3	$0.033	-0.003	-7.1%	$0.04	$0.04	$0.032	78,501
Wed, Sep 2	$0.035	+0.002	+4.5%	$0.035	$0.035	$0.035	29,800
Tue, Sep 1	$0.034	-0.002	-4.3%	$0.035	$0.035	$0.034	2,300
Mon, Aug 31	$0.035	-0.012	-25.4%	$0.036	$0.036	$0.035	250,673
Fri, Aug 28	$0.047	+0.011	+30.3%	$0.036	$0.047	$0.025	160,817
Thu, Aug 27	$0.036	-0.015	-29.5%	$0.05	$0.05	$0.035	187,733
Wed, Aug 26	$0.051	+0.015	+43.1%	$0.035	$0.051	$0.035	63,009
Tue, Aug 25	$0.036	0.00	-1.1%	$0.052	$0.052	$0.035	251,190
Mon, Aug 24	$0.036	+0.00	+0.3%	$0.049	$0.05	$0.035	395,032
Fri, Aug 21	$0.036	-0.004	-10.0%	$0.04	$0.04	$0.036	181,401
Thu, Aug 20	$0.04	0.00	0.0%	$0.05	$0.068	$0.036	249,029
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.042	$0.04	128,905
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	+0.003	+8.1%	$0.04	$0.04	$0.04	600
Thu, Aug 13	$0.037	-0.003	-7.5%	$0.04	$0.04	$0.037	52,275
Wed, Aug 12	$0.04	+0.002	+5.0%	$0.04	$0.04	$0.04	3,300
Tue, Aug 11	$0.038	-0.007	-15.3%	$0.04	$0.04	$0.036	87,162
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	+0.007	+18.4%	$0.052	$0.052	$0.045	20,648
Thu, Aug 6	$0.038	-0.002	-5.0%	$0.038	$0.038	$0.038	7,500
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	-0.002	-4.8%	$0.06	$0.06	$0.04	36,767
Thu, Jul 30	$0.042	+0.002	+5.0%	$0.042	$0.042	$0.037	150,000
Wed, Jul 29	$0.04	-0.002	-4.8%	$0.04	$0.041	$0.04	151,913
Tue, Jul 28	$0.042	+0.003	+7.7%	$0.035	$0.044	$0.035	146,655
Mon, Jul 27	$0.039	-0.001	-2.5%	$0.042	$0.042	$0.039	54,000
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	-0.001	-1.2%	$0.04	$0.04	$0.04	100
Wed, Jul 22	$0.041	-0.01	-19.0%	$0.05	$0.05	$0.039	152,449
Tue, Jul 21	$0.05	-0.002	-3.8%	$0.05	$0.05	$0.049	82,000
Mon, Jul 20	$0.052	+0.002	+4.0%	$0.05	$0.052	$0.05	106,000
Fri, Jul 17	$0.05	0.00	0.0%	$0.048	$0.05	$0.045	85,612
Thu, Jul 16	$0.05	-0.005	-8.9%	$0.05	$0.05	$0.05	135,142
Wed, Jul 15	$0.055	0.00	-0.2%	$0.053	$0.055	$0.051	220,900
Tue, Jul 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	177,500
Mon, Jul 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,011,451

Ticker: OTC:CBLO
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 28, 2026
C2 Blockchain Reports Increase in DOG (Bitcoin) Holdings to 947,507,376 Coins

Latest news

C2 Blockchain Reports Increase in DOG (Bitcoin) Holdings to 947,507,376 Coins

Apr 28, 2026

C2 Blockchain, Inc. Announces Completion of Cancellation of 245,000,000 Common Shares, Reducing Outstanding Shares by 52.6%

Apr 16, 2026

C2 Blockchain Reports DOG (Bitcoin) Treasury Holdings Surpassing 900 Million DOG

Mar 17, 2026

C2 Blockchain Announces Plan to Reduce Outstanding Shares by 245 Million to Strengthen Capital Structure

Mar 16, 2026

C2 Blockchain Surpasses 875 Million DOG (Bitcoin) Treasury as Bitcoin's Runes Asset Layer Continues to Grow

Mar 13, 2026

C2 Blockchain Expands Digital Asset Treasury with 841 Million DOG (Bitcoin) Holdings

Mar 11, 2026

C2 Blockchain Reports 803 Million DOG (Bitcoin) Holdings Following Strategic Accumulation of Bitcoin-Native Digital Assets

Mar 9, 2026

C2 Blockchain Surpasses 724 Million DOG (Bitcoin) Holdings as Runes Activity Expands Across the Bitcoin Network

Mar 6, 2026

C2 Blockchain Advances Bitcoin-Native Treasury Strategy with 695.3 Million DOG Holdings

Feb 27, 2026

C2 Blockchain Grows DOG (Bitcoin) Treasury to 680.7 Million Tokens Amid Elevated Runes Network Activity

Feb 20, 2026

All C2 Blockchain Inc news

C2 Blockchain Inc on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 13 in the last 12 months · 40 in all · newest Apr 28, 2026 · oldest 2025