Stock listing
OTC:CBGH China Yibai United Guarantee International Holding Inc Stock
Follow China Yibai United Guarantee International Holding Inc into a list and get an email when it puts out news.
Share price · OTC:CBGH
$0.0085 USD 0.0000 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $0.0085 – $0.0085 USDOct 22, 2026
- Market cap
- $4,071 USDAt the close on Oct 22, 2026 · price × 478,993 shares outstanding
- 52-week range
- $0.0013 – $0.0089 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CBGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 1,150 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0037 | +77.1% | $0.0060 | $0.0085 | $0.0060 | 19,100 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | -0.0037 | -43.5% | $0.0048 | $0.0048 | $0.0048 | 10,000 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0037 | +77.1% | $0.0085 | $0.0085 | $0.0085 | 7,400 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 |
- Ticker
- OTC:CBGH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- OTC
- Currency
- USD
Latest news
All China Yibai United Guarantee International Holding Inc news
China Yibai United Guarantee International Holding Inc on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 11 in all · newest Apr 30, 2024 · oldest 2012
Log in to ask 6ix AI your own questions about China Yibai United Guarantee International Holding Inc.