Stock listing

OTC:CAVR CAVU Resources Inc. Stock

Follow CAVU Resources Inc. into a list and get an email when it puts out news.

Share price · OTC:CAVR

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0002 USDOct 30, 2026
Volume
370,406 sharesOct 30, 2026
Market cap
$877,613 USDAt the close on Oct 30, 2026 · price × 4.39B shares outstanding
52-week range
$0.0001 – $0.0009 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,281 USDMedian day 410,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
CAVU Resources Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:CAVR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.0001370,406
$0.00020.00000.0%$0.0002$0.0002$0.000120,115,672
$0.00020.00000.0%$0.0002$0.0002$0.000125,839,148
$0.00020.00000.0%$0.0002$0.0002$0.000149,085,225
$0.00020.00000.0%$0.0001$0.0002$0.000116,700,100
$0.00020.00000.0%$0.0002$0.0002$0.00021,000,000
$0.00020.00000.0%$0.0001$0.0002$0.000114,310,220
$0.00020.00000.0%$0.0002$0.0002$0.000120,015,221
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0001$0.0002$0.000115,121,358
$0.00020.00000.0%$0.0002$0.0002$0.0001125,224
$0.00020.00000.0%$0.0001$0.0002$0.000113,588,766
$0.00020.00000.0%$0.0001$0.0002$0.00011,105,224
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.000114,006,224
$0.00020.00000.0%$0.0002$0.0002$0.000126,724
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.000113,505,224
$0.00020.00000.0%$0.0002$0.0002$0.00021
$0.00020.00000.0%$0.0002$0.0002$0.000114,205,224
$0.00020.00000.0%$0.0001$0.0002$0.000113,030,793
$0.00020.00000.0%$0.0001$0.0002$0.000133,800
$0.00020.00000.0%$0.0001$0.0002$0.00011,711,738
$0.00020.00000.0%$0.0002$0.0002$0.000112,055,224
$0.00020.00000.0%$0.0002$0.0002$0.000241,750
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.000112,950,224
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00026,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0002$0.0002$0.000256,224
$0.00020.00000.0%$0.0001$0.0002$0.000113,001,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0002$0.0002$0.000222,548
$0.00020.00000.0%$0.0001$0.0002$0.000112,005,220
$0.00020.00000.0%$0.0001$0.0002$0.00011,349,005
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0001$0.0002$0.0001113,260
$0.00020.00000.0%$0.0001$0.0002$0.0001841,567
$0.00020.00000.0%$0.0002$0.0002$0.000111,051,000
$0.00020.00000.0%$0.0002$0.0002$0.000128,172
$0.00020.00000.0%$0.0001$0.0002$0.000117,005,224
$0.00020.00000.0%$0.0001$0.0002$0.0001306,224
$0.00020.00000.0%$0.0001$0.0002$0.000112,136,455
$0.00020.00000.0%$0.0001$0.0002$0.0001410,000
$0.00020.00000.0%$0.0001$0.0002$0.000126,995,448
$0.00020.00000.0%$0.0002$0.0002$0.00022,000,000
$0.00020.00000.0%$0.0001$0.0002$0.000110,005,225
$0.00020.00000.0%$0.0001$0.0002$0.00013,034,558
$0.00020.00000.0%$0.0001$0.0002$0.000142,129
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000117,581,994
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00016,578,314
$0.00020.00000.0%$0.0002$0.0002$0.000210,000
$0.00020.00000.0%$0.0002$0.0002$0.000210,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0001$0.0002$0.0001322,272
$0.00020.00000.0%$0.0001$0.0002$0.000152,646
Ticker
OTC:CAVR
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

CAVU Resources Inc. (OTC: CAVR) Reports Full Year 2025 Financial Results

Apr 16, 2026

CAVU Resources, Inc. (CAVR) Announces Formal Closing of Merger Agreement with PostBidShip., Inc. Awaits FINRA Notification of Share Distribution Record Date

Mar 11, 2026

Closed $0.0003 (0.0%) on Mar 11, 2026

CAVU Resources, Inc. Updates Corporate Website to Reflect Long-Term Direction and Ownership Mindset

Feb 16, 2026

Closed $0.0003 (0.0%) on Feb 17, 2026

CAVU Resources, Inc. (OTC: CAVR) Announces Execution of Merger Agreement with Post.Bid.Ship., Inc.

Feb 12, 2026

Closed $0.0003 (0.0%) on Feb 12, 2026

CAVU Resources, Inc. (OTC: CAVR) Provides Update on Timeline for Proposed Merger with Post Bid Ship, Inc.

Feb 4, 2026

Closed $0.0004 (0.0%) on Feb 4, 2026

CAVU Resources, Inc. (OTC: CAVR) Provides Status Update on Proposed Merger with Post Bid Ship, Inc.

Jan 21, 2026

Closed $0.0003 (-50.0%) on Jan 21, 2026

CAVU Subsidiary Pulse Energy to Evaluate Collaboration With System Designers on Digital Asset Mining Solutions

Jan 13, 2026

Closed $0.0006 (0.0%) on Jan 13, 2026

CAVU Resources Inc., Formerly (Paragonx Holdings, Inc) (CAVR) Announces The Settlement And Elimination Of Over $2.5 Million Dollars In Prior Debt, And The Spin-Off Of Two Business Models

Jan 7, 2026

Closed $0.0005 (+66.7%) on Jan 7, 2026

CAVCU Resources Inc, ("CAVR") Enters into a MOU with Riverbed Resources LLC for Micro Grid Projects

Jun 13, 2025

CAVU Resources, Inc. Reports 1st Quarter Results and Has a One Time Net Gain of $1,236,216

May 20, 2025

All CAVU Resources Inc. news

CAVU Resources Inc. on 6ix

News releases
8 in the last 12 months · 107 in all · newest Apr 16, 2026 · oldest 2004

Log in to ask 6ix AI your own questions about CAVU Resources Inc.