Stock listing

OTC:CANN TREES Corporation Stock

Home listing (OTC) of TREES Corporation

Follow TREES Corporation into a list and get an email when it puts out news.

Share price · OTC:CANN

$0.016 USD -0.003 (-15.0%)

Close on Oct 30, 2026

Past year -62.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.016 – $0.016 USDOct 30, 2026
Volume
1,426 sharesOct 30, 2026
Market cap
$1.89M USDAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
52-week range
$0.0001 – $0.055 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$612 USDMedian day 17,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TREES Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:CANN · Home$0.016 USD-0.003 (-15.0%)1,426$0.016$0.016$0.016$0.019Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CANN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.016-0.003-15.0%$0.016$0.016$0.0161,426
$0.019+0.003+19.1%$0.016$0.019$0.01612,570
$0.0160.0000.0%$0.016$0.016$0.016495
$0.0160.0000.0%$0.016$0.020$0.01611,992
$0.016-0.004-19.0%$0.016$0.020$0.0165,773
$0.0200.0000.0%$0.017$0.020$0.01711,875
$0.020+0.001+2.6%$0.010$0.020$0.0108,200
$0.020+0.001+7.7%$0.018$0.020$0.01612,400
$0.018+0.002+9.0%$0.019$0.019$0.01783,200
$0.017-0.002-12.2%$0.016$0.022$0.01616,900
$0.019+0.003+19.6%$0.016$0.022$0.01638,100
$0.016-0.006-27.9%$0.016$0.022$0.01613,900
$0.022+0.004+23.7%$0.019$0.022$0.01641,000
$0.018+0.000+0.6%$0.018$0.022$0.0188,200
$0.018-0.002-12.0%$0.018$0.019$0.01812,700
$0.020+0.001+5.3%$0.018$0.020$0.01730,600
$0.019-0.003-13.2%$0.017$0.022$0.01717,500
$0.0220.0000.0%$0.017$0.022$0.0178,900
$0.022-0.002-6.4%$0.016$0.023$0.01675,401
$0.023-0.001-4.1%$0.018$0.023$0.01818,294
$0.024+0.008+49.7%$0.018$0.024$0.0169,500
$0.016+0.000+0.6%$0.010$0.024$0.01011,100
$0.016-0.005-22.5%$0.017$0.025$0.01636,900
$0.0210.0000.0%$0.021$0.021$0.01721,400
$0.021+0.002+9.4%$0.017$0.021$0.0173,500
$0.019+0.002+10.4%$0.017$0.021$0.01716,100
$0.017-0.005-20.6%$0.021$0.021$0.01738,400
$0.022+0.005+26.0%$0.017$0.022$0.01726,700
$0.0170.0000.0%$0.017$0.017$0.01715,700
$0.0170.000-1.7%$0.022$0.022$0.01731,000
$0.018+0.001+6.7%$0.017$0.020$0.01726,300
$0.0170.000-0.6%$0.010$0.021$0.01036,200
$0.017+0.000+1.8%$0.017$0.021$0.01612,400
$0.016-0.005-21.6%$0.020$0.021$0.01640,400
$0.021+0.001+4.0%$0.018$0.021$0.016118,100
$0.020+0.000+1.0%$0.018$0.022$0.0183,700
$0.0200.000-1.0%$0.018$0.020$0.01810,100
$0.020+0.002+14.3%$0.018$0.020$0.01813,300
$0.018-0.002-11.2%$0.016$0.020$0.0167,700
$0.020+0.004+22.4%$0.0071$0.020$0.007120,800
$0.016-0.001-5.3%$0.016$0.020$0.01623,300
$0.017+0.001+6.9%$0.0050$0.020$0.005026,500
$0.016-0.005-24.3%$0.016$0.021$0.01669,400
$0.021+0.005+34.6%$0.016$0.022$0.01626,900
$0.016-0.001-6.6%$0.017$0.023$0.01648,200
$0.017-0.007-30.1%$0.023$0.023$0.01616,800
$0.024+0.003+11.7%$0.016$0.024$0.01573,700
$0.0210.000-1.8%$0.022$0.022$0.015109,700
$0.022+0.006+35.4%$0.016$0.022$0.013101,800
$0.0160.0000.0%$0.016$0.029$0.01610,300
$0.016+0.001+6.6%$0.0050$0.020$0.005010,700
$0.015-0.002-11.2%$0.017$0.017$0.01511,300
$0.017-0.001-2.9%$0.016$0.021$0.01651,300
$0.018-0.004-20.1%$0.019$0.019$0.01718,700
$0.022+0.003+15.3%$0.022$0.022$0.01514,600
$0.019+0.002+10.5%$0.019$0.019$0.0175,200
$0.017-0.004-20.0%$0.0050$0.025$0.0050327,500
$0.022+0.003+18.8%$0.018$0.022$0.01444,400
$0.0180.0000.0%$0.018$0.018$0.01813,800
$0.0180.0000.0%$0.018$0.018$0.01473,800
$0.0180.0000.0%$0.018$0.018$0.0133,200
$0.018+0.002+15.3%$0.013$0.018$0.01355,300
$0.016-0.003-16.0%$0.019$0.019$0.01337,800
$0.019+0.003+20.6%$0.013$0.019$0.01336,300
$0.016-0.001-3.1%$0.016$0.016$0.0131,700
$0.016-0.003-17.5%$0.016$0.019$0.0125,100
Ticker
OTC:CANN
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

Latest news

TREES Corporation Announces Strategic Restructuring of Senior Secured Loan; Resets 2024 for Growth Focusing on Revenue & Cash Flow Initiatives

Dec 21, 2023

Heritage Cannabis Provides Update on Missouri Recreational Launch

Mar 8, 2023

Heritage Cannabis Receives Purchase Order to Ship First Live Resin Products to Australia

Mar 6, 2023

TREES Corporation Announces the Closing of the Green Man Acquisition; Expanding Brand in the Denver Metro Area

Dec 20, 2022

TREES Corporation Announces the Closing of the Green Tree Acquisition; Adding Retail Dispensaries in Longmont and Berthoud, Colorado

Dec 13, 2022

TREES Corporation Signs Definitive Agreement to Acquire Green Man Cannabis Dispensary; Continuing Its Colorado Retail Expansion

Nov 3, 2022

TREES CORPORATION Announces Definitive Agreement to Acquire the Assets of Green Tree; Further Expanding Its Footprint in Colorado

Sep 19, 2022

Trees Corporation Announces the Closing of a $13.5M Senior Secured Convertible Note Offering; Expansion Capital Goals Attained

Sep 16, 2022

General Cannabis d/b/a TREES Closes Acquisition of TREES Portland, TREES Waterfront & TREES Mlk; Acquisition Adds to the TREES Retail Footprint With Expansion in Oregon

Jan 6, 2022

Heritage Cannabis Announces Record Sales in Q4 and Continued Cost Management Driving the Company towards Positive Cash Flow

Nov 8, 2021

All TREES Corporation news

TREES Corporation on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
142 in all · newest Dec 21, 2023 · oldest 2014

Where TREES Corporation is listed

ListingExchangeCountryCurrency
OTC:CANN · Home listing · This pageOTCUnited StatesUSD
gettex:7A7gettexGermanyEUR

Log in to ask 6ix AI your own questions about TREES Corporation.