Stock listing

OTC:BZRD Blubuzzard Inc. Stock

Follow Blubuzzard Inc. into a list and get an email when it puts out news.

Share price · OTC:BZRD

$0.029 USD +0.009 (+44.3%)

Close on Oct 23, 2026

Past 3 months -47.2% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.020 – $0.029 USDOct 23, 2026
Volume: 29,000 sharesOct 23, 2026
Market cap: $21.16M USDAt the close on Oct 23, 2026 · price × 729.5M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BZRD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.029	+0.009	+44.3%	$0.020	$0.029	$0.020	29,000
Thu, Oct 22	$0.020	-0.016	-44.0%	$0.030	$0.030	$0.020	14,111
Wed, Oct 21	$0.036	+0.011	+44.2%	$0.018	$0.036	$0.017	129,229
Fri, Oct 16	$0.025	+0.003	+13.2%	$0.025	$0.025	$0.025	1,000
Wed, Oct 14	$0.022	-0.003	-11.3%	$0.025	$0.025	$0.022	57,092
Tue, Oct 13	$0.025	+0.001	+2.9%	$0.025	$0.025	$0.025	1,000
Mon, Oct 12	$0.024	0.000	-0.8%	$0.017	$0.024	$0.017	131,959
Fri, Oct 9	$0.024	0.000	-0.4%	$0.024	$0.025	$0.024	31,784
Thu, Oct 8	$0.024	-0.002	-9.0%	$0.024	$0.024	$0.024	20,000
Wed, Oct 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 5	$0.027	-0.003	-10.1%	$0.024	$0.027	$0.024	63,000
Fri, Oct 2	$0.030	-0.002	-6.6%	$0.027	$0.032	$0.024	137,938
Thu, Oct 1	$0.032	-0.002	-6.2%	$0.038	$0.038	$0.028	36,635
Wed, Sep 30	$0.034	-0.005	-12.6%	$0.025	$0.034	$0.025	157,343
Tue, Sep 29	$0.039	-0.003	-7.2%	$0.035	$0.039	$0.025	75,020
Mon, Sep 28	$0.042	0.000	-0.2%	$0.035	$0.042	$0.035	210,000
Fri, Sep 25	$0.042	0.000	-0.9%	$0.034	$0.042	$0.034	180,583
Thu, Sep 24	$0.042	-0.001	-2.3%	$0.034	$0.042	$0.034	50,957
Wed, Sep 23	$0.043	+0.001	+3.3%	$0.043	$0.043	$0.033	54,962
Tue, Sep 22	$0.042	-0.003	-7.3%	$0.033	$0.043	$0.033	48,100
Mon, Sep 21	$0.045	-0.001	-2.2%	$0.033	$0.045	$0.033	13,000
Fri, Sep 18	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Sep 17	$0.046	+0.003	+6.7%	$0.033	$0.046	$0.033	80,000
Wed, Sep 16	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Sep 15	$0.043	-0.003	-5.7%	$0.043	$0.043	$0.043	227
Mon, Sep 14	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 11	$0.046	0.000	-0.6%	$0.046	$0.046	$0.046	1,900
Thu, Sep 10	$0.046	0.000	-0.2%	$0.034	$0.046	$0.033	54,768
Wed, Sep 9	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Tue, Sep 8	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 4	$0.046	-0.002	-3.9%	$0.046	$0.046	$0.046	109,089
Thu, Sep 3	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 2	$0.048	0.000	0.0%	$0.033	$0.048	$0.033	11,000
Tue, Sep 1	$0.048	0.000	0.0%	$0.044	$0.048	$0.044	73,120
Mon, Aug 31	$0.048	+0.004	+8.8%	$0.040	$0.048	$0.040	74,035
Fri, Aug 28	$0.044	-0.002	-4.1%	$0.040	$0.044	$0.035	18,700
Thu, Aug 27	$0.046	0.000	-0.9%	$0.045	$0.046	$0.045	10,223
Wed, Aug 26	$0.047	0.000	-0.6%	$0.040	$0.047	$0.028	114,633
Tue, Aug 25	$0.047	0.000	-0.4%	$0.032	$0.047	$0.032	37,500
Mon, Aug 24	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 21	$0.047	+0.002	+4.9%	$0.044	$0.047	$0.044	26,330
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	6,500
Wed, Aug 19	$0.045	+0.000	+0.9%	$0.045	$0.045	$0.032	68,400
Tue, Aug 18	$0.045	-0.003	-5.9%	$0.045	$0.045	$0.045	12,700
Mon, Aug 17	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	10,000
Fri, Aug 14	$0.047	+0.000	+0.2%	$0.047	$0.047	$0.030	10,090
Thu, Aug 13	$0.047	+0.007	+16.2%	$0.040	$0.048	$0.030	191,585
Wed, Aug 12	$0.041	-0.019	-31.6%	$0.041	$0.046	$0.026	473,748
Tue, Aug 11	$0.060	0.000	-0.5%	$0.060	$0.060	$0.060	11,186
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	-0.3%	$0.060	$0.060	$0.060	50,000
Thu, Aug 6	$0.060	+0.004	+7.3%	$0.059	$0.060	$0.059	62,010
Wed, Aug 5	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	98,701
Tue, Aug 4	$0.056	+0.016	+39.7%	$0.040	$0.060	$0.040	304,877
Mon, Aug 3	$0.040	-0.010	-19.7%	$0.040	$0.040	$0.040	5,000
Fri, Jul 31	$0.050	-0.005	-9.5%	$0.037	$0.055	$0.028	523,966
Thu, Jul 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	-0.005	-8.2%	$0.055	$0.055	$0.055	21,000
Tue, Jul 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Jul 27	$0.060	-0.003	-5.2%	$0.045	$0.060	$0.045	29,500
Fri, Jul 24	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Jul 23	$0.063	+0.003	+5.3%	$0.063	$0.063	$0.063	62,913

Ticker: OTC:BZRD
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 27, 2025
High Velocity Ventures, Inc. (FKA Blubuzzard, Inc.) Announces Change in Control

Latest news

High Velocity Ventures, Inc. (FKA Blubuzzard, Inc.) Announces Change in Control

Oct 27, 2025

All Blubuzzard Inc. news

Blubuzzard Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 27, 2025 · oldest 2025