Stock listing
OTC:BYSD Bayside Corp. Stock
Follow Bayside Corp. into a list and get an email when it puts out news.
Share price · OTC:BYSD
$1.00 USD +0.05 (+5.3%)
Close on Oct 23, 2026
- Day range
- $1.00 – $1.00 USDOct 23, 2026
- Volume
- 300 sharesOct 23, 2026
- Market cap
- $16.31M USDAt the close on Oct 23, 2026 · price × 16.31M shares outstanding
- 52-week range
- $0.69 – $1.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $267 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BYSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 300 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.09 | -8.7% | $0.95 | $0.95 | $0.95 | 300 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.09 | +9.5% | $0.95 | $1.042 | $0.933 | 5,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 300 | |
| $0.95 | +0.057 | +6.4% | $0.85 | $0.95 | $0.85 | 3,200 | |
| $0.893 | 0.00 | 0.0% | $0.893 | $0.893 | $0.893 | 0 | |
| $0.893 | -0.187 | -17.3% | $1.05 | $1.05 | $0.893 | 2,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 349 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 349 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 349 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 349 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 349 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.08 | 300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.08 | $1.08 | 200 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.04 | -3.6% | $1.07 | $1.07 | $1.07 | 100 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | +0.02 | +1.8% | $1.12 | $1.12 | $1.11 | 400 | |
| $1.09 | 0.00 | 0.0% | $1.087 | $1.12 | $1.087 | 600 | |
| $1.09 | +0.02 | +1.9% | $1.08 | $1.09 | $1.08 | 200 | |
| $1.07 | -0.018 | -1.7% | $1.087 | $1.10 | $1.07 | 1,000 | |
| $1.088 | +0.038 | +3.6% | $1.07 | $1.09 | $1.068 | 400 |
- Ticker
- OTC:BYSD
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 27, 2026
Bayside Corporation Explores Opportunities in Secure Digital Asset Solutions Market
Latest news
Bayside Corporation Explores Opportunities in Secure Digital Asset Solutions Market
May 27, 2026
Closed $1.00 (0.0%) on May 27, 2026
Bain Capital and BlueWater Marinas Acquire Bayside Marine in Duxbury, MA
Feb 13, 2026
Closed $1.09 (+2.1%) on Feb 13, 2026
H.I.G. Bayside Capital Europe Completes Refinancing of Amerplast Group
Jan 21, 2026
Closed $1.10 (0.0%) on Jan 21, 2026
Bayside Corporation Updates Website to Strengthen Investor Communication and Digital Focus
Dec 16, 2025
Closed $1.15 (0.0%) on Dec 16, 2025
Bayside Corporation Appoints Aikane Kessler to Management Team and Board of Directors
Dec 4, 2025
Closed $1.15 (0.0%) on Dec 4, 2025
Bayside Corp. on 6ix
- News releases
- 5 in the last 12 months · 64 in all · newest May 27, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Bayside Corp.