Stock listing

OTC:BWVI Blue Water Ventures International, Inc. Stock

Follow Blue Water Ventures International, Inc. into a list and get an email when it puts out news.

Share price · OTC:BWVI

$0.0007 USD +0.0001 (+16.7%)

Close on Oct 12, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 12, 2026, adjusted for splits

Day range: $0.0007 – $0.0007 USDOct 12, 2026
Volume: 3,213 sharesOct 12, 2026
Market cap: $193,499 USDAt the close on Oct 12, 2026 · price × 276.4M shares outstanding

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:BWVI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	3,213
Fri, Oct 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 5	$0.0006	+0.0001	+20.0%	$0.0004	$0.0006	$0.0004	104,500
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 29	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	5,000
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 7	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	50,000
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	268,774
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Jul 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Jul 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Jul 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Jul 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Jul 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	381
Mon, Jul 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	14,500
Fri, Jul 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 16	$0.0004	+0.0001	+33.3%	$0.0005	$0.0005	$0.0004	95,693
Wed, Jul 15	$0.0003	-0.0004	-57.1%	$0.0003	$0.0003	$0.0003	289,980
Tue, Jul 14	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Jul 13	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0

Ticker: OTC:BWVI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Historical Regulatory Filing Deficiences Continue to Stifle Psycheceutical Biosciences

May 16, 2024

Issued by another party

Psycheceutical Bioscience Strategically Pivots Into the Brain-Computer Interface (BCI) Space

Jan 17, 2024

Issued by another party

Dr. Neilank Jha Appointed as Executive Chairman and Chief Executive Officer of Psycheceutical Bioscience Inc.

Dec 12, 2023

Issued by another party

Psycheceutical Bioscience Launches Wefunder Crowdfunding Campaign for Safer Psychedelic Dosing

Nov 1, 2023

Issued by another party

Psycheceutical Announces Successful First Cohort Dosing; Moves to Dose Escalation in Phase I Trial of NeuroDirect Ketamine for PTSD

Aug 10, 2023

Issued by another party

Psycheceutical Bioscience Announces Completion of PCAOB Audit and Future Corporation Action Strategy

Aug 1, 2023

Issued by another party

First Patient Dosed in Psycheceutical's Phase I Study Exploring Topical Administration of Ketamine to Treat PTSD

Jul 13, 2023

Issued by another party

Psycheceutical Secures Funding for Clinical Trials of NeuroDirect™ Ketamine Topical to Treat PTSD

Jun 1, 2023

The Next Generation Of Mental Health Treatment: Psycheceutical Bioscience Inc.’s (OTCPK: BWVI) Novel Topical Ketamine Delivery

Apr 18, 2023

Psycheceutical Bioscience, Inc. Named a 2023 Top 10 Biotech Startup by Life Sciences Review

Apr 13, 2023

Issued by another party

All Blue Water Ventures International, Inc. news

Decks

Psycheceutical Bioscience — Investor Presentation (August 2023)
Investor deck · 29 slides · August 2023
Psycheceutical Bioscience — Investor Presentation (January 2023)
Investor deck · 27 slides · January 2023
Psycheceutical — Investor Presentation (February 2022)
Investor deck · 28 slides · February 2022

Blue Water Ventures International, Inc. on 6ix

News releases: 75 in all · newest May 16, 2024 · oldest 2014
Decks: 3 decks · latest August 2023

OTC:BWVI Blue Water Ventures International, Inc. Stock

Daily closes

Latest news

Historical Regulatory Filing Deficiences Continue to Stifle Psycheceutical Biosciences

Psycheceutical Bioscience Strategically Pivots Into the Brain-Computer Interface (BCI) Space

Dr. Neilank Jha Appointed as Executive Chairman and Chief Executive Officer of Psycheceutical Bioscience Inc.

Psycheceutical Bioscience Launches Wefunder Crowdfunding Campaign for Safer Psychedelic Dosing

Psycheceutical Announces Successful First Cohort Dosing; Moves to Dose Escalation in Phase I Trial of NeuroDirect Ketamine for PTSD

Psycheceutical Bioscience Announces Completion of PCAOB Audit and Future Corporation Action Strategy

First Patient Dosed in Psycheceutical's Phase I Study Exploring Topical Administration of Ketamine to Treat PTSD

Psycheceutical Secures Funding for Clinical Trials of NeuroDirect™ Ketamine Topical to Treat PTSD

The Next Generation Of Mental Health Treatment: Psycheceutical Bioscience Inc.’s (OTCPK: BWVI) Novel Topical Ketamine Delivery

Psycheceutical Bioscience, Inc. Named a 2023 Top 10 Biotech Startup by Life Sciences Review

Decks

Psycheceutical Bioscience — Investor Presentation (August 2023)

Psycheceutical Bioscience — Investor Presentation (January 2023)

Psycheceutical — Investor Presentation (February 2022)

Blue Water Ventures International, Inc. on 6ix