Stock listing

OTC:BWTL Bowlin Travel Centers, Inc. Stock

Follow Bowlin Travel Centers, Inc. into a list and get an email when it puts out news.

Share price · OTC:BWTL

$4.00 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -2.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $4.00 – $4.00 USDOct 23, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $3.33 – $4.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $135 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BWTL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Oct 22	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Oct 21	$4.00	+0.30	+8.1%	$4.00	$4.00	$4.00	100
Tue, Oct 20	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Oct 19	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Oct 16	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Oct 15	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Oct 14	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Oct 13	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Oct 12	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Oct 9	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Oct 8	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Oct 7	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Oct 6	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Oct 5	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Oct 2	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Oct 1	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Sep 30	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Sep 29	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Sep 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 25	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Sep 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Sep 23	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Sep 22	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Mon, Sep 21	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 18	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Sep 17	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Sep 16	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Sep 15	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Sep 14	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 11	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Sep 10	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Sep 9	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Sep 8	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Sep 4	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Sep 3	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Wed, Sep 2	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Sep 1	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Aug 31	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Fri, Aug 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Thu, Aug 27	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Aug 26	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Aug 25	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Aug 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Aug 21	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Aug 20	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Aug 19	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Aug 18	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Aug 17	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Fri, Aug 14	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Aug 13	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Aug 12	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Aug 11	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Aug 10	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Aug 7	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Aug 6	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Aug 5	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Aug 4	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Mon, Aug 3	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	200
Fri, Jul 31	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Jul 30	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Wed, Jul 29	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Jul 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Mon, Jul 27	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Fri, Jul 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Thu, Jul 23	$3.70	+0.31	+9.1%	$3.68	$3.70	$3.53	900