Stock listing

OTC:BWERY BW Energy Ltd. Stock

US listing (OTC) of BW Energy Ltd. · home listing Oslo:BWE

Follow BW Energy Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:BWE

68.30 NOK -0.80 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BWE

Past 3 months +38.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
68.30 – 69.80 NOKOct 20, 2026
Volume
150,668 sharesOct 20, 2026
Market cap
17.65B NOKAt the close on Oct 20, 2026 · price × 258.4M shares outstanding
BW Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BWE · Home68.30 NOK-0.80 (-1.2%)150,66869.0069.8068.3069.10Close on Oct 20, 2026
Frankfurt:6BW€6.45 EUR+0.07 (+1.1%)—€6.45€6.45€6.45€6.38Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:BWE · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
68.30-0.80-1.2%69.0069.8068.30150,668
69.10+0.60+0.9%69.3070.2068.5078,156
68.50+1.90+2.9%67.1069.3067.0086,016
66.60-2.40-3.5%66.9068.4065.6095,681
69.00+1.90+2.8%67.3069.4067.10149,205
67.10+0.90+1.4%67.0067.6065.10172,008
66.20+2.30+3.6%64.1066.9063.80139,326
63.90+2.50+4.1%61.4063.9061.00178,595
61.40+1.30+2.2%59.1061.4059.10203,392
60.10+0.90+1.5%59.9060.2059.10122,575
59.20+0.30+0.5%59.2059.7058.0084,678
58.90+1.60+2.8%57.3058.9057.3067,611
57.300.000.0%58.0058.0056.6068,558
57.300.000.0%57.3057.6055.5033,123
57.30-0.70-1.2%56.4057.5056.3083,286
58.00-0.80-1.4%58.0058.2057.0054,435
58.80+0.80+1.4%57.1058.8057.1063,719
58.00+0.60+1.0%58.0058.6056.8059,178
57.40+1.00+1.8%55.6057.7055.6082,466
56.40-0.20-0.4%56.2056.6055.5057,342
56.60+0.40+0.7%56.2057.3055.40184,897
56.20-1.70-2.9%58.7058.7055.6097,507
57.90+0.20+0.3%58.6058.6057.7093,800
57.70-0.90-1.5%58.0058.4057.1077,712
58.60+0.30+0.5%58.6060.0058.30111,771
58.30+0.80+1.4%58.2058.5057.00117,034
57.50+0.20+0.3%58.0058.4057.30137,277
57.30-0.20-0.3%57.0057.7057.0040,288
57.50+0.40+0.7%57.0058.0057.00114,770
57.10+1.20+2.1%56.0057.5056.00148,292
55.90+0.40+0.7%55.0057.7055.00129,769
55.50+0.60+1.1%54.5056.1054.5041,893
54.90-0.50-0.9%56.5056.5054.6037,752
55.40+0.30+0.5%55.1056.3054.6040,575
55.10-0.30-0.5%55.8056.3055.0069,954
55.40-0.60-1.1%56.3056.8055.1039,496
56.00+1.50+2.8%55.0056.1054.90444,218
54.50+0.10+0.2%54.0055.8054.0064,438
54.40-0.20-0.4%54.5055.4054.0039,764
54.60-0.20-0.4%54.4054.8053.5036,563
54.80-0.20-0.4%55.4055.4054.3047,986
55.00-1.50-2.7%56.5056.5054.9054,378
56.50-1.50-2.6%56.8057.6056.5042,627
58.00+1.30+2.3%56.8058.8056.10175,355
56.700.000.0%57.0057.0056.1078,996
56.70+0.40+0.7%56.8057.8056.3070,563
56.30+0.30+0.5%55.8056.5055.3067,823
56.00+0.70+1.3%57.5057.5055.30106,183
55.30+0.30+0.5%56.2056.2054.6084,814
55.00-0.70-1.3%56.6056.6054.7026,626
55.70+0.10+0.2%54.5057.6054.5067,716
55.60+1.70+3.2%53.9055.7052.5067,841
53.90+0.50+0.9%53.4054.6053.0038,067
53.40+0.20+0.4%52.0053.7052.0033,135
53.200.000.0%53.1054.0052.7091,028
53.20+1.10+2.1%53.5053.9052.7064,468
52.10+0.20+0.4%52.2054.1051.3055,753
51.90+0.50+1.0%54.2054.5051.6070,948
51.40-1.40-2.7%53.0053.4050.60270,707
52.80+0.10+0.2%53.0053.6051.4092,557
52.70+1.40+2.7%55.7055.7050.3087,624
51.30-1.60-3.0%51.8052.5051.1051,356
52.90-1.80-3.3%55.5055.5052.6050,670
54.70+0.90+1.7%54.0055.8054.0057,673
53.80+1.00+1.9%53.0054.8053.0054,526
52.80+2.40+4.8%51.2053.9051.2065,435
50.40-0.50-1.0%51.5052.4050.4049,749
Ticker
OTC:BWERY
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • BW Energy (Oslo:BWE) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • BW Energy (Oslo:BWE) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 3:30 AM ET

    Watch Transcript

  • BW Energy (Oslo:BWE) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

BW Energy - Mandatory Notification of Trade

Sep 17, 2026

Closed 57.90 (+0.3%) on Sep 18, 2026

BW Energy: Agreement for strategic entry into Angola through interests in producing Block 14 and Block 14K

Aug 28, 2026

Closed 56.00 (+2.8%) on Aug 31, 2026

Transcript Q1 2026

May 20, 2026

BW Energy: 2026 Annual General Meeting – Notice

Apr 17, 2026

BW Energy Limited to Present at the Oil & Gas Virtual Investor Conference April 16th

Apr 15, 2026

ReconAfrica Provides Operational Update and Reports 2025 Year-End Results

Apr 14, 2026

Issued by another party

BW Energy secures 25‑year extension of Dussafu licence offshore Gabon

Apr 7, 2026

BW Energy: Sale and leaseback agreement for the Jasmine Alpha rig

Mar 31, 2026

BW Energy: Issuance of shares following exercise of LTIP options

Mar 25, 2026

BW Energy: Annual report 2025

Feb 27, 2026

All BW Energy Ltd. news

Decks

BW Energy Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
22 in the last 12 months · 46 in all · newest Sep 17, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
13 decks · latest Sep 16, 2026

Where BW Energy Ltd. is listed

ListingExchangeCountryCurrency
Oslo:BWE · Home listingOsloNorwayNOK
gettex:6BWgettexGermanyEUR
Stockholm:BWEOStockholmSwedenNOK
OTC:BWEFFOTCUnited StatesUSD
LSIN:0ABDLSINUnited KingdomNOK
Tradegate:6BWTradegateGermanyEUR
LS Exchange:A2PZ63LS ExchangeGermanyEUR
Dusseldorf:6BWDusseldorfGermanyEUR
OTC:BWERY · This pageOTCUnited StatesUSD
Lang & Schwarz:A2PZ63Lang & SchwarzGermanyEUR
Frankfurt:6BWFrankfurtGermanyEUR
Aquis:BWEOAquisUnited KingdomNOK
Aquis:BWEOAquisUnited KingdomNOK
Munich:6BWMunichGermanyEUR
Stuttgart:6BWStuttgartGermanyEUR
Turquoise:BWEOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about BW Energy Ltd.