Stock listing
OTC:BTZI Bots Inc. Stock
Follow Bots Inc. into a list and get an email when it puts out news.
Share price · OTC:BTZI
$0.0007 USD +0.0001 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0009 USDOct 30, 2026
- Volume
- 2.11M sharesOct 30, 2026
- Market cap
- $546,263 USDAt the close on Oct 30, 2026 · price × 780.4M shares outstanding
- 52-week range
- $0.0002 – $0.0040 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $384 USDMedian day 170,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BTZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0007 | +0.0001 | +16.7% | $0.0003 | $0.0009 | $0.0003 | 2,108,958 | |
| $0.0006 | -0.0003 | -33.3% | $0.0007 | $0.0008 | $0.0005 | 5,661,901 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0010 | $0.0007 | 116,400 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 141,141 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0011 | $0.0003 | 40,125 | |
| $0.0007 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0007 | 344,769 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0010 | $0.0007 | 237,750 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 577,923 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0010 | $0.0007 | 1,297,889 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0010 | $0.0006 | 209,182 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 48,463 | |
| $0.0007 | -0.0003 | -30.0% | $0.0004 | $0.0007 | $0.0004 | 14,849 | |
| $0.0010 | +0.0002 | +25.0% | $0.0003 | $0.0010 | $0.0003 | 904,322 | |
| $0.0008 | -0.0001 | -11.1% | $0.0006 | $0.0010 | $0.0006 | 92,660 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0010 | $0.0006 | 1,330,871 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0012 | $0.0008 | 18,115 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0012 | $0.0008 | 74,896 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0011 | $0.0007 | 394,011 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0011 | $0.0008 | 146,415 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0011 | $0.0008 | 17,600 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 13,320 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 6,324 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0011 | $0.0006 | 175,550 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 238,710 | |
| $0.0009 | 0.0000 | 0.0% | $0.0005 | $0.0009 | $0.0005 | 233,070 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0012 | $0.0009 | 170,451 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 5,037 | |
| $0.0009 | -0.0004 | -30.8% | $0.0004 | $0.0013 | $0.0004 | 113,164 | |
| $0.0013 | +0.0005 | +62.5% | $0.0008 | $0.0013 | $0.0008 | 48,500 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 25,419 | |
| $0.0008 | -0.0005 | -38.5% | $0.0013 | $0.0013 | $0.0008 | 149,190 | |
| $0.0013 | 0.0000 | 0.0% | $0.0004 | $0.0013 | $0.0004 | 564,700 | |
| $0.0013 | +0.0003 | +30.0% | $0.0007 | $0.0013 | $0.0007 | 10,749 | |
| $0.0010 | 0.0000 | 0.0% | $0.0007 | $0.0012 | $0.0007 | 526,864 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0012 | $0.0006 | 204,062 | |
| $0.0009 | +0.0001 | +12.5% | $0.0012 | $0.0012 | $0.0008 | 90,840 | |
| $0.0008 | 0.0000 | 0.0% | $0.0003 | $0.0012 | $0.0003 | 189,826 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0013 | $0.0008 | 106,688 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 905,415 | |
| $0.0008 | -0.0003 | -27.3% | $0.0015 | $0.0015 | $0.0008 | 656,290 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 28,207 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0013 | $0.0011 | 8,993 | |
| $0.0011 | +0.0002 | +22.2% | $0.0011 | $0.0013 | $0.0011 | 806,430 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0010 | $0.0009 | 364,706 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 57,630 | |
| $0.0010 | -0.0002 | -16.7% | $0.0012 | $0.0012 | $0.0010 | 81,045 | |
| $0.0012 | +0.0002 | +20.0% | $0.0010 | $0.0012 | $0.0010 | 10,300 | |
| $0.0010 | +0.0001 | +11.1% | $0.0012 | $0.0012 | $0.0009 | 367,306 | |
| $0.0009 | -0.0001 | -10.0% | $0.0008 | $0.0009 | $0.0008 | 75,532 | |
| $0.0010 | -0.0003 | -23.1% | $0.0009 | $0.0012 | $0.0009 | 33,750 | |
| $0.0013 | +0.0003 | +30.0% | $0.0005 | $0.0013 | $0.0005 | 118,245 | |
| $0.0010 | +0.0001 | +11.1% | $0.0013 | $0.0014 | $0.0009 | 1,242,750 | |
| $0.0009 | -0.0001 | -10.0% | $0.0007 | $0.0014 | $0.0007 | 330,871 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0006 | 119,275 | |
| $0.0010 | 0.0000 | 0.0% | $0.0003 | $0.0015 | $0.0003 | 1,635,118 | |
| $0.0010 | -0.0006 | -37.5% | $0.0015 | $0.0015 | $0.0010 | 1,694,910 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0016 | 263,566 | |
| $0.0016 | +0.0006 | +60.0% | $0.0010 | $0.0016 | $0.0010 | 258,748 | |
| $0.0010 | -0.0003 | -23.1% | $0.0011 | $0.0013 | $0.0010 | 973,007 | |
| $0.0013 | +0.0001 | +8.3% | $0.0010 | $0.0017 | $0.0010 | 83,521 | |
| $0.0012 | -0.0001 | -7.7% | $0.0011 | $0.0012 | $0.0011 | 51,949 | |
| $0.0013 | +0.0001 | +8.3% | $0.0013 | $0.0013 | $0.0013 | 106,850 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0017 | $0.0010 | 796,965 | |
| $0.0012 | -0.0003 | -20.0% | $0.0018 | $0.0018 | $0.0010 | 242,143 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0015 | $0.0010 | 170,820 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0015 | $0.0010 | 877,313 |
- Ticker
- OTC:BTZI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Bots Inc. on 6ix
- News releases
- 172 in all · newest Aug 21, 2019 · oldest 2014
Log in to ask 6ix AI your own questions about Bots Inc.