Stock listing

OTC:BTSGY BTS Group Holdings Public Co. Ltd. Stock

US listing (OTC) of BTS Group Holdings Public Co. Ltd. · home listing SET:BTS

Follow BTS Group Holdings Public Co. Ltd. into a list and get an email when it puts out news.

Share price · OTC:BTSGY

$6.05 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +96.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $6.05 – $6.05 USDNov 6, 2026
Market cap: $973.7M USDAt the close on Nov 6, 2026 · price × 160.9M shares outstanding
52-week range: $3.08 – $6.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $80 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:BTSGY	$6.05 USD	0.00 (0.0%)	—	$6.05	$6.05	$6.05	$6.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BTSGY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Nov 5	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Nov 4	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Nov 3	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Nov 2	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Oct 30	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Oct 29	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Oct 28	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Oct 27	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Oct 26	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Oct 23	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Oct 22	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Oct 21	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Oct 20	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Oct 19	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Oct 16	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Oct 15	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Oct 14	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Oct 13	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Oct 12	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Oct 9	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Oct 8	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Oct 7	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Oct 6	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Oct 5	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Oct 2	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Oct 1	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Sep 30	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Sep 29	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Mon, Sep 28	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Sep 25	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Sep 24	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Wed, Sep 23	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Tue, Sep 22	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	100
Mon, Sep 21	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Fri, Sep 18	$6.05	0.00	0.0%	$6.05	$6.05	$6.05	0
Thu, Sep 17	$6.05	-0.76	-11.2%	$6.05	$6.05	$6.05	100
Wed, Sep 16	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	100
Tue, Sep 15	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Mon, Sep 14	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Fri, Sep 11	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Thu, Sep 10	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Wed, Sep 9	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Tue, Sep 8	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Fri, Sep 4	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Thu, Sep 3	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	100
Wed, Sep 2	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Tue, Sep 1	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Mon, Aug 31	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	100
Fri, Aug 28	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	100
Thu, Aug 27	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Wed, Aug 26	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Tue, Aug 25	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Mon, Aug 24	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Fri, Aug 21	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Thu, Aug 20	$6.81	0.00	0.0%	$6.81	$6.81	$6.81	0
Wed, Aug 19	$6.81	+0.04	+0.6%	$6.81	$6.81	$6.81	100
Tue, Aug 18	$6.77	0.00	0.0%	$6.77	$6.77	$6.77	0
Mon, Aug 17	$6.77	+3.69	+119.8%	$6.77	$6.77	$6.77	100
Fri, Aug 14	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Thu, Aug 13	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Wed, Aug 12	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Tue, Aug 11	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Mon, Aug 10	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Fri, Aug 7	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Thu, Aug 6	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0

Ticker: OTC:BTSGY
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 28, 2026
BTS prepares to offer three tranches of debentures with coupon rates of 3.20% – 3.75% per annum Subscription period expected on 25 and 28 - 29 September 2026
Latest deck · Aug 18, 2026
BTS Group Holdings PCL — ESG Presentation (August 2026)
Sustainability · 14 slides

Latest news

BTS prepares to offer three tranches of debentures with coupon rates of 3.20% – 3.75% per annum Subscription period expected on 25 and 28 - 29 September 2026

Aug 28, 2026

Closed $6.81 (0.0%) on Aug 28, 2026

BTS Receives Dow Jones Sustainability Indices (DJSI) Membership Recognition for the 8th Consecutive Year

May 13, 2026

Closed $3.08 (0.0%) on May 13, 2026

BTS has been included in the Dow Jones Sustainability Indices for the eighth consecutive year

Feb 23, 2026

Closed $3.08 (0.0%) on Feb 23, 2026

BTS Receives “B” score in CDP Climate Change Assessment 2025

Jan 15, 2026

Closed $3.08 (0.0%) on Jan 16, 2026

BTS Receives Carbon Neutral Event Certification from Thailand Greenhouse Gas Management Organization (TGO)

Nov 7, 2025

Closed $3.08 (0.0%) on Nov 7, 2025

BTS Receives Carbon Footprint Certification Driving towards the Net Zero goal for sustainable growth

Sep 10, 2025

BTS concludes “BTS Group IR Academy 2025” nurturing a new generation of Professional Investor Relations Practitioners

Sep 2, 2025

BTS is preparing to Issue 2 Tranches of Debentures with 2-Year and 3 Year tenors to the General Public Investors with coupon rates of 3.40% and 3.60% per annum, respectively

Aug 29, 2025

BTS hosted 2025 Annual General Meeting of Shareholders

Aug 5, 2025

BTS Receives Carbon Footprint Certification from Thailand Greenhouse Gas Management Organization (TGO)

Mar 21, 2025

All BTS Group Holdings Public Co. Ltd. news

Financings

Debentures (2-, 3- and 4-year tranches)
Aug 28, 2026
Announced: debt
Announced Aug 28, 2026
Debentures in 2 tranches with 2 year and 5 year tenors (coupons 4.30% and 4.80% per annum)
Dec 13, 2024
Announced: debt
Announced Dec 13, 2024

Read by 6ix AI from the company's releases

Decks

BTS Group Holdings PCL — ESG Presentation (August 2026)
Sustainability · 14 slides · Aug 18, 2026
BTS Group Holdings — Investor Presentation (August 2025)
Investor deck · 10 slides · August 2025
BTS Group Holdings PCL — ESG Presentation (July 2025)
Sustainability · 12 slides · Jul 21, 2025
BTS Group Holdings PCL — ESG Presentation (July 2024)
Sustainability · 12 slides · Jul 2, 2024

BTS Group Holdings Public Co. Ltd. on 6ix

News releases: 4 in the last 12 months · 17 in all · newest Aug 28, 2026 · oldest 2023
Decks: 8 decks · latest Aug 18, 2026

Where BTS Group Holdings Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BTS บีทีเอส กรุ๊ป โฮลดิ้งส์ · Home listing	SET	Thailand	THB
SET:BTS.R บีทีเอส กรุ๊ป โฮลดิ้งส์	SET	Thailand	THB
OTC:BTGRF	OTC	United States	USD
SET:BTS.F บีทีเอส กรุ๊ป โฮลดิ้งส์	SET	Thailand	THB
OTC:BTSGY · This page	OTC	United States	USD

OTC:BTSGY BTS Group Holdings Public Co. Ltd. Stock

Prices by listing

Daily closes

What changed lately

BTS prepares to offer three tranches of debentures with coupon rates of 3.20% – 3.75% per annum Subscription period expected on 25 and 28 - 29 September 2026

BTS Group Holdings PCL — ESG Presentation (August 2026)

Latest news

BTS prepares to offer three tranches of debentures with coupon rates of 3.20% – 3.75% per annum Subscription period expected on 25 and 28 - 29 September 2026

BTS Receives Dow Jones Sustainability Indices (DJSI) Membership Recognition for the 8th Consecutive Year

BTS has been included in the Dow Jones Sustainability Indices for the eighth consecutive year

BTS Receives “B” score in CDP Climate Change Assessment 2025

BTS Receives Carbon Neutral Event Certification from Thailand Greenhouse Gas Management Organization (TGO)

BTS Receives Carbon Footprint Certification Driving towards the Net Zero goal for sustainable growth

BTS concludes “BTS Group IR Academy 2025” nurturing a new generation of Professional Investor Relations Practitioners

BTS is preparing to Issue 2 Tranches of Debentures with 2-Year and 3 Year tenors to the General Public Investors with coupon rates of 3.40% and 3.60% per annum, respectively

BTS hosted 2025 Annual General Meeting of Shareholders

BTS Receives Carbon Footprint Certification from Thailand Greenhouse Gas Management Organization (TGO)

Financings

Debentures (2-, 3- and 4-year tranches)

Debentures in 2 tranches with 2 year and 5 year tenors (coupons 4.30% and 4.80% per annum)

Decks

BTS Group Holdings PCL — ESG Presentation (August 2026)

BTS Group Holdings — Investor Presentation (August 2025)

BTS Group Holdings PCL — ESG Presentation (July 2025)

BTS Group Holdings PCL — ESG Presentation (July 2024)

BTS Group Holdings Public Co. Ltd. on 6ix

Where BTS Group Holdings Public Co. Ltd. is listed