Stock listing

OTC:BSPK Bespoke Extracts Inc Stock

Follow Bespoke Extracts Inc into a list and get an email when it puts out news.

Share price · OTC:BSPK

$0.0006 USD +0.0001 (+20.0%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year -14.3% · daily closes, Jul 23, 2026 – Nov 9, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDNov 9, 2026
Volume: 134 sharesNov 9, 2026
Traded on an average day: $0 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:BSPK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	134
Fri, Nov 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Nov 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Nov 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Nov 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Nov 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	151
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 6	$0.0005	-0.0007	-58.3%	$0.0005	$0.0005	$0.0005	2,733
Mon, Oct 5	$0.0012	-0.0004	-25.0%	$0.0012	$0.0012	$0.0012	3,722
Fri, Oct 2	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 1	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 30	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 29	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 25	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 24	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 23	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 22	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 18	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 17	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 16	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 15	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 14	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 11	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	198
Thu, Sep 10	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 9	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 8	$0.0016	+0.0007	+77.8%	$0.0016	$0.0016	$0.0016	466
Fri, Sep 4	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 3	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 2	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 1	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 31	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 28	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 27	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Aug 26	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 25	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 24	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 20	$0.0009	+0.0002	+28.6%	$0.0009	$0.0009	$0.0009	1,905
Wed, Aug 19	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 18	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 17	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 14	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 13	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 12	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 11	$0.0007	-0.0002	-22.2%	$0.0007	$0.0007	$0.0007	365
Mon, Aug 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0

Ticker: OTC:BSPK
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: OTC
Currency: USD

Decks

Q1 2025 Earnings Presentation
Earnings · 11 slides · Jul 1, 2025
Investor Presentation (April 2024)
Investor deck · 19 slides · Apr 19, 2024
Investor Presentation (April 2024)
Investor deck · 18 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 11 slides · February 2024

Bespoke Extracts Inc on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
Decks: 6 decks · latest Jul 1, 2025

OTC:BSPK Bespoke Extracts Inc Stock

Daily closes

Decks

Q1 2025 Earnings Presentation

Investor Presentation (April 2024)

Investor Presentation (April 2024)

Investor Presentation (February 2024)

Bespoke Extracts Inc on 6ix