Stock listing

OTC:BRLL Barrel Energy, Inc. Stock

Follow Barrel Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:BRLL

$0.20 USD -0.07 (-25.9%)

Close on Nov 9, 2026

Past year -99.9% · daily closes, Mar 16, 2026 – Nov 9, 2026, adjusted for splits
Day range
$0.20 – $0.20 USDNov 9, 2026
Volume
252 sharesNov 9, 2026
Market cap
—Left out: too few shares trade to back it
Traded on an average day
$216 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Barrel Energy, Inc. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:BRLL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.20-0.07-25.9%$0.20$0.20$0.20252
$0.270.000.0%$0.27$0.27$0.270
$0.270.000.0%$0.27$0.27$0.270
$0.270.000.0%$0.27$0.27$0.270
$0.270.000.0%$0.27$0.27$0.270
$0.27-0.23-46.0%$0.213$0.49$0.2132,011
$0.50+0.001+0.2%$0.161$0.50$0.161305
$0.499-0.001-0.2%$0.161$0.499$0.161315
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.504,068
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.50+0.000.0%$0.161$0.50$0.161607
$0.500.000.0%$0.50$0.50$0.50159
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.50+0.01+2.0%$0.50$0.50$0.50219
$0.490.000.0%$0.22$0.49$0.22585
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.161$0.50$0.1517,519
$0.490.000.0%$0.49$0.49$0.490
$0.490.000.0%$0.49$0.49$0.490
$0.49-0.01-2.0%$0.479$0.50$0.1511,630
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.50+0.021+4.4%$0.50$0.50$0.502,082
$0.479-0.011-2.3%$0.399$0.49$0.3992,575
$0.49+0.29+145.0%$0.393$0.49$0.393489
$0.20+0.045+28.6%$0.20$0.20$0.20134
$0.156-0.345-68.9%$0.163$0.163$0.1562,502
$0.50+0.02+4.2%$0.10$0.50$0.10674
$0.480.000.0%$0.48$0.48$0.48600
$0.48-0.01-2.0%$0.48$0.48$0.48118
$0.490.000.0%$0.15$0.49$0.15600
$0.49+0.34+226.7%$0.49$0.49$0.49385
$0.15-0.05-25.0%$0.15$0.15$0.15226
$0.20+0.05+33.3%$0.20$0.20$0.201,043
$0.150.000.0%$0.15$0.15$0.150
$0.15-0.25-62.5%$0.15$0.15$0.15602
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.40+0.009+2.2%$0.40$0.40$0.402,528
$0.391+0.231+144.6%$0.15$0.391$0.15789
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.16411
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.160

Splits

1 split · OTC:BRLL · every price before a split is adjusted for it

DayRatioWhat
1-for-400Consolidation
Ticker
OTC:BRLL
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Barrel Energy Inc. Announces Expansion of Happy Traps Division with New Corporate Offices and Operations Facility

Jul 17, 2026

Closed $0.115 (+4.5%) on Jul 21, 2026

Barrel Energy Inc. Announces Full SEC Reporting Status, Strengthening Marketability and Positioning Company for Expansion in Renewable and Nutritional Energy Markets

May 11, 2026

Closed $0.301 (-45.2%) on May 13, 2026

Barrel Energy Signs MOU With American Lithium Minerals for Lithium Battery Production Facilities

Mar 4, 2021

All Barrel Energy, Inc. news

Decks

Barrel Energy, Inc. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jul 17, 2026 · oldest 2021
Decks
1 deck · latest Dec 22, 2022

Log in to ask 6ix AI your own questions about Barrel Energy, Inc.