Stock listing

OTC:BRGX BioRegenx, Inc Stock

Follow BioRegenx, Inc into a list and get an email when it puts out news.

Share price · OTC:BRGX

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -97.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Market cap: $194,315 USDAt the close on Oct 30, 2026 · price × 971.6M shares outstanding
52-week range: $0.0002 – $0.0240 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $263 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	12,500
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	300,000
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0005	$0.0002	17,600
Thu, Oct 22	$0.0002	-0.0038	-95.0%	$0.0002	$0.0002	$0.0002	5,000
Wed, Oct 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 15	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	74,222
Wed, Oct 14	$0.0050	+0.0020	+66.7%	$0.0030	$0.0050	$0.0030	351,164
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 12	$0.0030	-0.0015	-33.3%	$0.0030	$0.0030	$0.0030	70,765
Fri, Oct 9	$0.0045	+0.0015	+50.0%	$0.0050	$0.0050	$0.0045	800,000
Thu, Oct 8	$0.0030	-0.0058	-65.9%	$0.0040	$0.0040	$0.0030	17,500
Wed, Oct 7	$0.0088	+0.0043	+95.6%	$0.0088	$0.0088	$0.0088	60,213
Tue, Oct 6	$0.0045	+0.0005	+12.5%	$0.0040	$0.0045	$0.0040	41,755
Mon, Oct 5	$0.0040	+0.0005	+14.3%	$0.0040	$0.0040	$0.0037	180,000
Fri, Oct 2	$0.0035	-0.0005	-12.5%	$0.0030	$0.0035	$0.0030	141,878
Thu, Oct 1	$0.0040	-0.0015	-27.3%	$0.0050	$0.0052	$0.0030	198,000
Wed, Sep 30	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 29	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Sep 28	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Sep 25	$0.0055	-0.0010	-15.4%	$0.0055	$0.0055	$0.0055	225
Thu, Sep 24	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Sep 23	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Sep 22	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Sep 21	$0.0065	+0.0005	+8.3%	$0.0060	$0.0065	$0.0060	75,000
Fri, Sep 18	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	75,002
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 16	$0.0070	+0.0025	+55.6%	$0.0070	$0.0070	$0.0070	100
Tue, Sep 15	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	100,000
Mon, Sep 14	$0.0045	-0.0007	-13.5%	$0.0056	$0.0056	$0.0030	394,555
Fri, Sep 11	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Sep 10	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Sep 9	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Sep 8	$0.0052	-0.0003	-5.5%	$0.0055	$0.0055	$0.0025	138,188
Fri, Sep 4	$0.0055	-0.0025	-31.3%	$0.0051	$0.0055	$0.0050	355,500
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 31	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 28	$0.0080	0.0000	0.0%	$0.0065	$0.0080	$0.0063	90,000
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 26	$0.0080	+0.0015	+23.1%	$0.0080	$0.0080	$0.0075	227,390
Tue, Aug 25	$0.0065	+0.0005	+8.3%	$0.0065	$0.0065	$0.0065	2,000
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 17	$0.0060	+0.0005	+9.1%	$0.0060	$0.0060	$0.0060	6,578
Fri, Aug 14	$0.0055	-0.0005	-8.3%	$0.0055	$0.0055	$0.0055	10,000
Thu, Aug 13	$0.0060	-0.0010	-14.3%	$0.0069	$0.0069	$0.0060	15,002
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	-0.0005	-6.7%	$0.0060	$0.0070	$0.0060	7,750
Thu, Aug 6	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Aug 5	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Aug 4	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Aug 3	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Jul 31	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Jul 30	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0