Stock listing
OTC:BLQC BlockQuarry Corp. Stock
Follow BlockQuarry Corp. into a list and get an email when it puts out news.
Share price · OTC:BLQC
$0.0010 USD 0.0000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.0009 – $0.0010 USDOct 23, 2026
- Volume
- 20,060 sharesOct 23, 2026
- Market cap
- $247,102 USDAt the close on Oct 23, 2026 · price × 247.1M shares outstanding
- 52-week range
- $0.0009 – $0.0540 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BLQC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 20,060 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 692,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,320,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 467,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 359,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 330,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 3,202,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 953,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 3,471,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,709,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,046,600 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 314,600 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 360,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,332,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 3,175,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 2,223,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 216,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 270,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,512,400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 5,129,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 1,538,600 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 2,717,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 1,827,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 10,595,700 | |
| $0.0010 | -0.0010 | -50.0% | $0.0030 | $0.0030 | $0.0010 | 40,483,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 474,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 109,400 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 116,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 1,154,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 110,200 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 22,600 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 1,501,000 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 924,900 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 80,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 180,700 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 433,600 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0030 | $0.0020 | 359,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 802,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 262,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,068,800 | |
| $0.0030 | +0.0003 | +11.1% | $0.0030 | $0.0030 | $0.0030 | 852,600 | |
| $0.0027 | +0.0002 | +8.0% | $0.0028 | $0.0028 | $0.0026 | 166,255 | |
| $0.0025 | -0.0005 | -16.7% | $0.0022 | $0.0029 | $0.0022 | 501,332 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,283,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 530,300 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0020 | 650,400 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 806,400 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0030 | $0.0020 | 1,537,300 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 155,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 898,400 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,459,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 991,097 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0015 | 174,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 513,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 576,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 3,060,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,646,200 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 41,418,600 | |
| $0.0010 | -0.0020 | -66.7% | $0.0030 | $0.0030 | $0.0010 | 35,863,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 521,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 10,000 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 599,500 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 2,303,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 50,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 135,400 |
- Ticker
- OTC:BLQC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 7, 2026
BlockQuarry Corp. Reports Surging Interest for American-Made BLQCBuster™ Miners Following Preorder Launch
Latest news
BlockQuarry Corp. Reports Surging Interest for American-Made BLQCBuster™ Miners Following Preorder Launch
Jan 7, 2026
Closed $0.019 (+11.8%) on Jan 7, 2026
BlockQuarry Taking Orders for its State-of-the-Art BLQCBuster Crypto Miner
Jan 6, 2026
Closed $0.017 (-5.6%) on Jan 6, 2026
BlockQuarry Announces Launch of New Corporate Website, BLQCBuster.com
Dec 10, 2025
Closed $0.017 (+7.6%) on Dec 10, 2025
Federal Security Investigation of Foreign Mining Hardware Manufacturer Validates BlockQuarry's American-Made Strategy
Nov 25, 2025
Closed $0.021 (+4.1%) on Nov 25, 2025
BlockQuarry Achieves Major Milestone with BLQCBuster's Successful Industry Debut, Positioning for Rapid Market Expansion
Nov 18, 2025
Closed $0.025 (+4.2%) on Nov 18, 2025
BlockQuarry Corp. on 6ix
- News releases
- 5 in the last 12 months · 198 in all · newest Jan 7, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about BlockQuarry Corp.