Stock listing
OTC:BKKLY Bangkok Bank Public Company Limited Stock
US listing (OTC) of Bangkok Bank Public Company Limited · home listing SET:BBL
Follow Bangkok Bank Public Company Limited into a list and get an email when it puts out news.
Share price · OTC:BKKLY
$27.13 USD +0.23 (+0.9%)
Close on Nov 12, 2026
- Day range
- $27.13 – $27.65 USDNov 12, 2026
- Volume
- 1,831 sharesNov 12, 2026
- Market cap
- $10.36B USDAt the close on Nov 12, 2026 · price × 381.8M shares outstanding
- 52-week range
- $23.99 – $30.80 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $150,211 USDMedian day 3,747 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BKKLY | $27.13 USD | +0.235 (+0.9%) | 1,831 | $27.24 | $27.65 | $27.13 | $26.90 | Close on Nov 12, 2026 |
| OTC:BGKKF | $6.60 USD | 0.00 (0.0%) | — | $6.60 | $6.60 | $6.60 | $6.60 | Close on Nov 6, 2026 |
| OTC:BKKPF | $5.20 USD | 0.00 (0.0%) | — | $5.20 | $5.20 | $5.20 | $5.20 | Close on Nov 12, 2026 |
| Frankfurt:BKKF | €4.40 EUR | 0.00 (0.0%) | — | €4.40 | €4.40 | €4.40 | €4.40 | Close on Nov 11, 2026 |
| Stuttgart:BKKF | €4.40 EUR | 0.00 (0.0%) | — | €4.36 | €4.40 | €4.36 | €4.40 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:BKKLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.40 | -1.4% | $27.95 | $27.95 | $27.29 | 3,600 | |
| $27.80 | +0.19 | +0.7% | $30.80 | $30.80 | $27.29 | 6,500 | |
| $27.61 | -2.09 | -7.0% | $28.86 | $29.15 | $27.04 | 8,800 | |
| $29.70 | +1.49 | +5.3% | $29.24 | $29.70 | $26.98 | 3,400 | |
| $28.21 | +0.56 | +2.0% | $27.99 | $28.21 | $27.04 | 3,900 | |
| $27.65 | -0.06 | -0.2% | $27.73 | $27.73 | $27.12 | 2,700 | |
| $27.71 | +0.11 | +0.4% | $27.73 | $27.73 | $27.58 | 4,300 | |
| $27.60 | -0.24 | -0.9% | $28.19 | $28.19 | $27.60 | 3,200 | |
| $27.84 | +0.20 | +0.7% | $27.77 | $28.50 | $27.65 | 3,500 | |
| $27.64 | +0.42 | +1.5% | $27.83 | $27.85 | $27.26 | 3,600 | |
| $27.22 | -0.12 | -0.4% | $27.52 | $27.74 | $27.21 | 3,900 | |
| $27.34 | +0.31 | +1.1% | $27.62 | $27.62 | $27.10 | 3,800 | |
| $27.03 | -0.62 | -2.2% | $27.33 | $27.50 | $27.03 | 4,700 | |
| $27.65 | -0.08 | -0.3% | $26.49 | $28.21 | $26.49 | 9,900 | |
| $27.73 | -0.19 | -0.7% | $27.98 | $28.60 | $27.73 | 3,200 | |
| $27.92 | -0.28 | -1.0% | $28.39 | $28.72 | $27.92 | 3,600 | |
| $28.20 | +0.48 | +1.7% | $27.95 | $28.82 | $27.95 | 3,700 | |
| $27.72 | -0.17 | -0.6% | $28.18 | $28.18 | $27.66 | 3,200 | |
| $27.89 | +0.40 | +1.5% | $27.56 | $27.94 | $27.22 | 12,000 | |
| $27.49 | +0.20 | +0.7% | $27.71 | $27.75 | $27.45 | 3,300 | |
| $27.29 | +0.21 | +0.8% | $27.68 | $27.73 | $27.29 | 3,400 | |
| $27.08 | -0.73 | -2.6% | $27.58 | $27.72 | $27.08 | 3,000 | |
| $27.81 | +0.61 | +2.2% | $27.94 | $27.94 | $27.38 | 5,700 | |
| $27.20 | -0.75 | -2.7% | $27.88 | $27.88 | $27.19 | 3,500 | |
| $27.95 | -0.26 | -0.9% | $27.81 | $28.19 | $27.81 | 2,900 | |
| $28.21 | +0.34 | +1.2% | $28.26 | $28.26 | $27.91 | 5,200 | |
| $27.87 | +0.11 | +0.4% | $28.00 | $28.41 | $27.80 | 4,300 | |
| $27.76 | -0.89 | -3.1% | $28.51 | $28.51 | $27.76 | 4,700 | |
| $28.65 | -0.80 | -2.7% | $28.85 | $29.31 | $28.30 | 8,500 | |
| $29.45 | +0.02 | +0.1% | $28.90 | $29.75 | $28.42 | 5,800 | |
| $29.43 | +0.08 | +0.3% | $29.47 | $29.47 | $28.93 | 3,700 | |
| $29.35 | +0.06 | +0.2% | $29.04 | $29.65 | $29.04 | 2,600 | |
| $29.29 | -0.75 | -2.5% | $29.89 | $29.89 | $29.29 | 2,800 | |
| $30.04 | +0.59 | +2.0% | $30.09 | $30.09 | $29.38 | 10,300 | |
| $29.45 | +0.16 | +0.5% | $30.05 | $30.05 | $29.42 | 36,700 | |
| $29.29 | +0.17 | +0.6% | $29.62 | $29.72 | $28.82 | 10,900 | |
| $29.12 | -0.21 | -0.7% | $29.54 | $29.54 | $29.12 | 2,600 | |
| $29.33 | +0.14 | +0.5% | $29.41 | $29.67 | $29.09 | 3,900 | |
| $29.19 | +0.11 | +0.4% | $29.28 | $29.28 | $29.01 | 3,500 | |
| $29.08 | +0.05 | +0.2% | $29.00 | $29.50 | $28.89 | 2,900 | |
| $29.03 | -0.72 | -2.4% | $28.73 | $29.59 | $28.45 | 12,800 | |
| $29.75 | +0.50 | +1.7% | $29.30 | $30.73 | $28.85 | 3,700 | |
| $29.25 | -0.47 | -1.6% | $30.02 | $30.79 | $29.25 | 2,200 | |
| $29.72 | +0.351 | +1.2% | $30.17 | $30.17 | $29.72 | 3,000 | |
| $29.37 | +0.124 | +0.4% | $29.37 | $29.37 | $29.37 | 3,793 | |
| $29.25 | +0.436 | +1.5% | $29.25 | $29.25 | $29.25 | 4,725 | |
| $28.81 | -0.046 | -0.2% | $28.81 | $28.81 | $28.81 | 4,381 | |
| $28.86 | +0.055 | +0.2% | $28.86 | $28.86 | $28.86 | 3,324 | |
| $28.80 | -0.036 | -0.1% | $28.80 | $28.80 | $28.80 | 4,886 | |
| $28.84 | -0.126 | -0.4% | $28.84 | $28.84 | $28.84 | 3,355 | |
| $28.96 | -0.418 | -1.4% | $28.96 | $28.96 | $28.96 | 3,336 | |
| $29.38 | +0.045 | +0.2% | $29.38 | $29.38 | $29.38 | 7,240 | |
| $29.34 | +0.045 | +0.2% | $29.34 | $29.34 | $29.34 | 2,827 | |
| $29.29 | +0.22 | +0.8% | $29.29 | $29.29 | $29.29 | 12,257 | |
| $29.07 | +0.077 | +0.3% | $29.07 | $29.07 | $29.07 | 2,084 | |
| $28.99 | +0.331 | +1.2% | $28.99 | $28.99 | $28.99 | 5,646 | |
| $28.66 | +0.242 | +0.9% | $28.66 | $28.66 | $28.66 | 4,028 | |
| $28.42 | -0.366 | -1.3% | $28.42 | $28.42 | $28.42 | 4,027 | |
| $28.79 | +0.208 | +0.7% | $28.79 | $28.79 | $28.79 | 1,558 | |
| $28.58 | -0.317 | -1.1% | $28.58 | $28.58 | $28.58 | 4,696 | |
| $28.90 | +0.024 | +0.1% | $28.90 | $28.90 | $28.90 | 1,914 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 7,781 |
- Ticker
- OTC:BKKLY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 18, 2026
Minutes of the 33rd Annual Ordinary Meeting of Shareholders
Latest news
Minutes of the 33rd Annual Ordinary Meeting of Shareholders
May 18, 2026
Closed $25.66 (+1.5%) on May 18, 2026
Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders
May 18, 2026
Closed $25.66 (+1.5%) on May 18, 2026
Appointment of Proxy Holder for 33rd Annual Ordinary Meeting of Shareholders
May 18, 2026
Closed $25.66 (+1.5%) on May 18, 2026
Bangkok Bank reports a net profit of Baht 10,994 million for the first quarter of 2026
Apr 22, 2026
Closed $25.32 (-2.9%) on Apr 22, 2026
April 10, 2026Resolutions of the 33rd Annual Ordinary Meeting of Shareholders
Apr 10, 2026
Closed $25.84 (-0.1%) on Apr 10, 2026
March 10, 2026Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders
Mar 10, 2026
Closed $26.34 (+1.8%) on Mar 10, 2026
March 10, 2026Documents required to register for the meeting
Mar 10, 2026
Closed $26.34 (+1.8%) on Mar 10, 2026
Bangkok Bank reserves 40 billion baht cash at 7,600 branches and at ATMs across the country to support Chinese New Year 2026 spending
Feb 10, 2026
Closed $25.90 (-0.7%) on Feb 11, 2026
Bangkok Bank reports a net profit of Baht 46,007 million for 2025
Jan 20, 2026
Closed $25.82 (-5.9%) on Jan 21, 2026
Decks
Bangkok Bank — FY2021 Earnings Presentation
Earnings · 35 slides · February 2022
Q2 2021 Earnings Presentation
Earnings · 32 slides · 2021
Merger or Acquisition (February 2020)
Merger or acquisition · 13 slides · February 2020
Bangkok Bank — FY2017 Earnings Presentation
Earnings · 37 slides · May 16, 2018
Bangkok Bank Public Company Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 15 in all · newest May 18, 2026 · oldest 2025
- Decks
- 24 decks · latest February 2022
Where Bangkok Bank Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BBL ธนาคารกรุงเทพ · Home listing | SET | Thailand | THB |
| OTC:BKKLY · This page | OTC | United States | USD |
| SET:BBL.R ธนาคารกรุงเทพ | SET | Thailand | THB |
| OTC:BGKKF | OTC | United States | USD |
| SET:BBL.F ธนาคารกรุงเทพ | SET | Thailand | THB |
| gettex:BKKF | gettex | Germany | EUR |
| OTC:BKKPF | OTC | United States | USD |
| Lang & Schwarz:883565 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883565 | LS Exchange | Germany | EUR |
| Lang & Schwarz:676019 | Lang & Schwarz | Germany | EUR |
| Munich:NVAB | Munich | Germany | EUR |
| Munich:BKKF | Munich | Germany | EUR |
| Dusseldorf:BKKF | Dusseldorf | Germany | EUR |
| Frankfurt:BKKF | Frankfurt | Germany | EUR |
| Stuttgart:BKKF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bangkok Bank Public Company Limited.