Stock listing

OTC:BIOM Biomolecular Life Holdings, Inc. Stock

Follow Biomolecular Life Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:BIOM

$0.81 USD -0.00 (-0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -19.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.81 – $0.81 USDOct 19, 2026
Volume: 2,046 sharesOct 19, 2026
52-week range: $0.139 – $2.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:BIOM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	2,046
Fri, Oct 16	$0.81	-0.01	-1.2%	$0.81	$0.81	$0.81	204
Thu, Oct 15	$0.82	-0.01	-1.2%	$0.55	$0.82	$0.55	352
Wed, Oct 14	$0.83	0.00	0.0%	$0.789	$0.83	$0.789	3,254
Tue, Oct 13	$0.83	-0.16	-16.2%	$0.51	$0.83	$0.51	675
Mon, Oct 12	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Fri, Oct 9	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Thu, Oct 8	$0.99	+0.19	+23.7%	$0.99	$0.99	$0.99	326
Wed, Oct 7	$0.80	-0.14	-14.9%	$0.80	$0.80	$0.80	3,002
Tue, Oct 6	$0.94	+0.14	+17.5%	$0.52	$0.98	$0.51	1,132
Mon, Oct 5	$0.80	-0.05	-5.9%	$0.512	$0.80	$0.51	8,637
Fri, Oct 2	$0.85	+0.35	+70.0%	$0.69	$0.99	$0.52	10,515
Thu, Oct 1	$0.50	+0.03	+6.4%	$0.32	$0.529	$0.32	28,753
Wed, Sep 30	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	1,713
Tue, Sep 29	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Sep 28	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Sep 25	$0.47	+0.16	+51.6%	$0.47	$0.47	$0.31	2,026
Thu, Sep 24	$0.31	-0.16	-34.0%	$0.31	$0.31	$0.31	821
Wed, Sep 23	$0.47	0.00	0.0%	$0.317	$0.47	$0.31	1,429
Tue, Sep 22	$0.47	+0.01	+2.2%	$0.31	$0.47	$0.31	286
Mon, Sep 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Sep 18	$0.46	-0.01	-2.1%	$0.31	$0.47	$0.31	1,124
Thu, Sep 17	$0.47	+0.02	+4.4%	$0.47	$0.47	$0.47	157
Wed, Sep 16	$0.45	+0.06	+15.4%	$0.31	$0.45	$0.31	2,548
Tue, Sep 15	$0.39	0.00	0.0%	$0.39	$0.39	$0.32	15,001
Mon, Sep 14	$0.39	-0.01	-2.5%	$0.499	$0.499	$0.39	9,699
Fri, Sep 11	$0.40	-0.10	-20.0%	$0.41	$0.41	$0.40	5,283
Thu, Sep 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	100
Wed, Sep 9	$0.50	+0.09	+22.0%	$0.50	$0.50	$0.50	101
Tue, Sep 8	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Sep 4	$0.41	-0.07	-14.5%	$0.41	$0.41	$0.41	156
Thu, Sep 3	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	2
Wed, Sep 2	$0.48	+0.07	+17.0%	$0.50	$0.50	$0.48	618
Tue, Sep 1	$0.41	+0.01	+2.5%	$0.40	$0.54	$0.40	14,969
Mon, Aug 31	$0.40	-0.01	-2.4%	$0.40	$0.40	$0.40	2,820
Fri, Aug 28	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 27	$0.41	-0.09	-18.0%	$0.36	$0.41	$0.34	17,237
Wed, Aug 26	$0.50	+0.05	+11.1%	$0.45	$0.59	$0.37	8,774
Tue, Aug 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	712
Mon, Aug 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	980
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 20	$0.45	-0.05	-10.0%	$0.45	$0.45	$0.45	326
Wed, Aug 19	$0.50	+0.08	+19.0%	$0.42	$0.52	$0.42	15,150
Tue, Aug 18	$0.42	+0.01	+2.4%	$0.42	$0.42	$0.42	201
Mon, Aug 17	$0.41	-0.31	-43.1%	$0.44	$0.44	$0.41	9,268
Fri, Aug 14	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	152
Thu, Aug 13	$0.72	+0.31	+75.6%	$0.40	$0.72	$0.40	357
Wed, Aug 12	$0.41	-0.09	-18.0%	$0.40	$0.41	$0.40	1,670
Tue, Aug 11	$0.50	+0.20	+66.7%	$0.45	$0.52	$0.40	35,805
Mon, Aug 10	$0.30	+0.02	+7.1%	$0.30	$0.30	$0.30	373
Fri, Aug 7	$0.28	-0.01	-3.4%	$0.26	$0.28	$0.26	833
Thu, Aug 6	$0.29	+0.01	+3.6%	$0.29	$0.29	$0.29	485
Wed, Aug 5	$0.28	-0.03	-9.7%	$0.45	$0.45	$0.28	1,961
Tue, Aug 4	$0.31	-0.14	-31.1%	$0.45	$0.45	$0.31	1,282
Mon, Aug 3	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Jul 31	$0.45	0.00	0.0%	$0.33	$0.45	$0.33	7,658
Thu, Jul 30	$0.45	+0.11	+32.4%	$0.40	$0.45	$0.36	2,790
Wed, Jul 29	$0.34	-0.02	-5.6%	$0.30	$0.34	$0.28	2,526
Tue, Jul 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Jul 27	$0.36	-0.12	-25.0%	$0.36	$0.36	$0.36	291
Fri, Jul 24	$0.48	+0.02	+4.3%	$0.48	$0.48	$0.48	1,045
Thu, Jul 23	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Jul 22	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Jul 21	$0.46	+0.19	+70.4%	$0.28	$0.47	$0.28	4,729
Mon, Jul 20	$0.27	+0.05	+22.6%	$0.21	$0.53	$0.21	6,564

Ticker: OTC:BIOM
Asset type: Stock
Exchange: OTC
Currency: USD