Stock listing

OTC:BIOE Bio Essence Corp. Stock

Follow Bio Essence Corp. into a list and get an email when it puts out news.

Share price · OTC:BIOE

$0.42 USD +0.03 (+7.7%)

Close on Oct 19, 2026

Past 3 months +55.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.42 – $0.42 USDOct 19, 2026
Volume: 2,499 sharesOct 19, 2026
Market cap: $22.61M USDAt the close on Oct 19, 2026 · price × 53.81M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:BIOE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.42	+0.03	+7.7%	$0.42	$0.42	$0.42	2,499
Fri, Oct 16	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	4,899
Thu, Oct 15	$0.39	+0.09	+30.0%	$0.36	$0.39	$0.36	3,000
Tue, Oct 13	$0.30	-0.12	-28.6%	$0.39	$0.39	$0.30	20,500
Mon, Oct 12	$0.42	+0.153	+57.3%	$0.27	$0.42	$0.27	21,938
Fri, Oct 9	$0.267	0.00	0.0%	$0.267	$0.267	$0.267	0
Thu, Oct 8	$0.267	+0.017	+6.8%	$0.25	$0.28	$0.25	5,000
Wed, Oct 7	$0.25	+0.068	+37.4%	$0.19	$0.25	$0.188	84,700
Tue, Oct 6	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Mon, Oct 5	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Fri, Oct 2	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Thu, Oct 1	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Sep 30	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Tue, Sep 29	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Mon, Sep 28	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Fri, Sep 25	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Thu, Sep 24	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Sep 23	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Tue, Sep 22	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Mon, Sep 21	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Fri, Sep 18	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Thu, Sep 17	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Sep 16	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	5,100
Tue, Sep 15	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Mon, Sep 14	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Fri, Sep 11	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Thu, Sep 10	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Sep 9	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Tue, Sep 8	$0.182	-0.008	-4.2%	$0.182	$0.182	$0.182	5,100
Fri, Sep 4	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 3	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 31	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	15,000
Thu, Aug 27	$0.19	-0.06	-24.0%	$0.19	$0.19	$0.19	100
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	100
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	200
Mon, Aug 3	$0.25	-0.02	-7.4%	$0.235	$0.25	$0.235	400
Fri, Jul 31	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Jul 30	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Jul 29	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Jul 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Jul 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	16,761
Fri, Jul 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Jul 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Jul 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Jul 21	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Jul 20	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0