Stock listing
OTC:BIOE Bio Essence Corp. Stock
Follow Bio Essence Corp. into a list and get an email when it puts out news.
Share price · OTC:BIOE
$0.47 USD +0.03 (+6.8%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.47 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $25.29M USDAt the close on Oct 30, 2026 · price × 53.81M shares outstanding
- 52-week range
- $0.051 – $0.517 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,193 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BIOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.03 | +6.8% | $0.47 | $0.47 | $0.47 | 1,000 | |
| $0.44 | +0.02 | +4.7% | $0.40 | $0.44 | $0.40 | 3,500 | |
| $0.42 | +0.00 | 0.0% | $0.42 | $0.429 | $0.42 | 10,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.03 | +7.7% | $0.42 | $0.42 | $0.42 | 5,000 | |
| $0.39 | +0.06 | +18.2% | $0.39 | $0.39 | $0.39 | 54,200 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.39 | $0.32 | 5,700 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.12 | -28.6% | $0.39 | $0.39 | $0.30 | 20,500 | |
| $0.42 | +0.153 | +57.3% | $0.27 | $0.42 | $0.27 | 24,000 | |
| $0.267 | 0.00 | 0.0% | $0.267 | $0.267 | $0.267 | 0 | |
| $0.267 | +0.017 | +6.8% | $0.25 | $0.28 | $0.25 | 5,000 | |
| $0.25 | +0.068 | +37.4% | $0.19 | $0.25 | $0.188 | 84,700 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 5,100 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.008 | -4.2% | $0.182 | $0.182 | $0.182 | 5,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 15,000 | |
| $0.19 | -0.06 | -24.0% | $0.19 | $0.19 | $0.19 | 100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 200 | |
| $0.25 | -0.02 | -7.4% | $0.235 | $0.25 | $0.235 | 400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 |
- Ticker
- OTC:BIOE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bio Essence Unveils Practitioner-Controlled Knowledge Vault, Tackling AI's Trust Barrier in Healthcare
Latest news
Bio Essence Unveils Practitioner-Controlled Knowledge Vault, Tackling AI's Trust Barrier in Healthcare
Oct 29, 2026
Closed $0.44 (+4.7%) on Oct 29, 2026
Bio Essence Corp Appoints Xiying (Thea) Zhang and Geoff Fellows as Independent Directors to Its Board
Oct 26, 2026
Closed $0.44 (+4.7%) on Oct 29, 2026
Bio Essence Corporation Expands MediFlow Platform with Development of Practitioner-Specific AI and RAG Technology
Oct 15, 2026
Closed $0.33 (+10.0%) on Oct 15, 2026
Bio Essence Corporation (OTCQB: BIOE) to Acquire MediFlow AI Platform, Strengthening Its Human Health and Wellness Portfolio
Apr 27, 2026
Closed $0.45 (0.0%) on Apr 27, 2026
BIO ESSENCE CORP (OTCQB: BIOE) Announces Approval for Upgrade to the OTCQB Market, Effective February 26, 2026
Mar 3, 2026
Closed $0.09 (0.0%) on Mar 3, 2026
OTC Markets Group Welcomes New OTCQB Companies - March 2
Mar 2, 2026
Closed $0.09 (0.0%) on Mar 2, 2026
BIO ESSENCE CORP (OTC Pink: BIOE) Announces Commencement of Regulation A Tier 2 Offering for up to $5.0 Million
Feb 3, 2026
Closed $0.055 (+7.8%) on Feb 3, 2026
Bio Essence Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bio Essence Corp.