Stock listing

OTC:BGRP Bluestem Group Inc Stock

Follow Bluestem Group Inc into a list and get an email when it puts out news.

Share price · OTC:BGRP

$0.01 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year 0.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDOct 23, 2026
Market cap: $1.34M USDAt the close on Oct 23, 2026 · price × 134.0M shares outstanding
52-week range: $0.01 – $0.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BGRP · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 23	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Oct 22	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Oct 21	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Oct 20	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Oct 19	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Oct 16	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Oct 15	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Oct 14	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Oct 13	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Oct 12	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Oct 9	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Oct 8	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Oct 7	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Oct 6	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Oct 5	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Oct 2	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Oct 1	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Sep 30	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Sep 29	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Sep 28	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Sep 25	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Sep 24	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Sep 23	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Sep 22	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Sep 21	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Sep 18	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Sep 17	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Sep 16	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Sep 15	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Sep 14	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Sep 11	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Sep 10	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Sep 9	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Sep 8	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Sep 4	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Sep 3	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Sep 2	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Sep 1	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Aug 31	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Aug 28	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Aug 27	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Aug 26	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Aug 25	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Aug 24	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Aug 21	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Aug 20	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Aug 19	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Aug 18	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Aug 17	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Aug 14	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Aug 13	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Aug 12	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Aug 11	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Aug 10	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Aug 7	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Aug 6	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Aug 5	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Aug 4	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Aug 3	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Jul 31	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Jul 30	$0.01	0.0%	$0.01	$0.01	$0.01
Wed, Jul 29	$0.01	0.0%	$0.01	$0.01	$0.01
Tue, Jul 28	$0.01	0.0%	$0.01	$0.01	$0.01
Mon, Jul 27	$0.01	0.0%	$0.01	$0.01	$0.01
Fri, Jul 24	$0.01	0.0%	$0.01	$0.01	$0.01
Thu, Jul 23	$0.01	0.0%	$0.01	$0.01	$0.01

Ticker: OTC:BGRP
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

CPMK Dividend announcement revision: cash dividend of 6 Ex-date revised to 10-3-12 instead of 10-15-12, record date of 10-5-2012, pay date 10-12-2012.

Oct 4, 2012

All Bluestem Group Inc news

Bluestem Group Inc on 6ix

News releases: 1 in all · newest Oct 4, 2012 · oldest 2012