Stock listing

OTC:BDRSF Borders & Southern Petroleum plc Stock

US listing (OTC) of Borders & Southern Petroleum plc · home listing LSE:BOR

Follow Borders & Southern Petroleum plc into a list and get an email when it puts out news.

Home listing price · LSE:BOR

10.45p GBX (pence) -0.50 (-4.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BOR

Past 3 months -22.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
10.20p – 10.75p GBX (pence)Oct 19, 2026
Volume
551,341 sharesOct 19, 2026
Market cap
£95.22M GBPAt the close on Oct 19, 2026 · price × 911.2M shares outstanding
Borders & Southern Petroleum plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOR · Home10.45p GBX (pence)-0.50 (-4.6%)551,34110.50p10.75p10.20p10.95pClose on Oct 19, 2026
Frankfurt:B5T€0.115 EUR0.000 (0.0%)—€0.115€0.115€0.115€0.115Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:BOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.45p-0.50-4.6%10.50p10.75p10.20p551,341
10.95p+0.85+8.4%10.10p10.95p10.05p819,143
10.10p-0.80-7.3%10.50p10.91p10.10p637,588
10.90p-0.40-3.5%11.30p11.44p10.80p750,060
11.30p+1.62+16.7%9.68p12.06p9.68p6,793,428
9.68p+1.56+19.2%9.60p10.00p9.021p5,736,931
8.12p-0.04-0.5%8.42p8.98p7.72p3,507,420
8.16p+0.20+2.5%7.88p8.98p7.40p10,141,475
7.96p-1.02-11.4%9.20p9.78p7.258p2,986,886
8.98p+0.04+0.4%9.20p9.40p8.374p1,304,896
8.94p-0.96-9.7%9.90p10.04p8.515p6,802,815
9.90p-0.55-5.3%10.45p10.50p9.43p1,935,904
10.45p+0.15+1.5%10.30p10.45p9.664p1,797,817
10.30p-0.60-5.5%10.55p11.95p10.05p1,592,933
10.90p-0.225-2.0%10.90p12.00p10.65p357,947
11.13p-0.225-2.0%11.60p11.60p10.55p970,829
11.35p+0.55+5.1%10.95p11.50p10.05p1,064,298
10.80p-0.30-2.7%11.00p11.39p10.60p800,200
11.10p-0.10-0.9%11.60p11.60p11.05p402,181
11.20p0.000.0%11.45p11.90p10.50p1,004,219
11.20p+0.50+4.7%11.00p11.37p10.00p959,078
10.70p0.000.0%10.50p10.75p10.00p1,916,338
10.70p+0.25+2.4%10.40p10.80p10.40p310,319
10.45p+0.54+5.4%9.50p10.75p9.50p1,599,054
9.91p-0.16-1.6%10.50p10.60p9.52p375,513
10.07p-0.38-3.6%10.60p10.60p9.89p218,405
10.45p+0.40+4.0%10.50p10.60p10.25p1,686,857
10.05p+0.19+1.9%9.80p10.60p9.80p1,176,385
9.86p-0.14-1.4%10.25p10.55p9.54p1,952,276
10.00p-0.50-4.8%10.60p10.60p9.36p2,517,225
10.50p+0.45+4.5%10.00p10.80p9.20p4,323,039
10.05p-1.45-12.6%10.00p11.53p8.52p6,210,334
11.50p+0.225+2.0%11.20p12.00p10.37p1,755,797
11.28p-0.475-4.0%12.75p12.80p11.11p2,427,220
11.75p-0.25-2.1%12.50p12.80p11.13p1,203,086
12.00p-0.40-3.2%12.85p13.00p11.45p2,940,076
12.40p+0.80+6.9%11.50p12.40p11.05p2,446,662
11.60p+0.80+7.4%10.55p11.60p10.50p1,338,311
10.80p-0.10-0.9%10.80p11.35p10.45p788,301
10.90p+0.20+1.9%10.50p11.05p10.35p1,473,183
10.70p+0.15+1.4%10.80p10.90p10.50p1,070,821
10.55p+0.55+5.5%10.00p10.85p10.00p853,962
10.00p-0.50-4.8%10.50p10.75p10.00p1,106,227
10.50p+0.30+2.9%10.70p11.00p10.20p446,996
10.20p-0.25-2.4%11.10p11.13p10.10p1,022,636
10.45p-0.15-1.4%10.70p11.15p10.45p577,157
10.60p-0.20-1.9%11.30p11.45p10.60p610,884
10.80p+0.20+1.9%10.45p11.40p10.45p498,335
10.60p-0.25-2.3%11.05p11.20p10.50p370,850
10.85p0.000.0%11.00p11.00p10.40p263,501
10.85p-0.20-1.8%10.85p11.15p10.61p382,307
11.05p+0.20+1.8%11.40p11.45p10.50p987,466
10.85p-0.025-0.2%11.45p11.50p10.45p569,710
10.88p+0.375+3.6%11.45p11.45p10.44p242,844
10.50p-0.60-5.4%11.10p11.45p10.50p385,817
11.10p-0.40-3.5%11.25p11.50p10.50p1,971,831
11.50p-0.20-1.7%11.70p12.80p11.00p2,009,374
11.70p-0.40-3.3%12.70p12.75p11.65p349,371
12.10p+0.05+0.4%12.90p13.00p11.75p768,203
12.05p-0.30-2.4%12.65p12.90p12.05p434,807
12.35p+0.10+0.8%12.70p12.80p12.10p150,856
12.25p+0.05+0.4%12.20p13.00p12.05p715,340
12.20p+0.15+1.2%12.90p12.95p12.17p416,000
12.05p-0.45-3.6%12.95p13.00p12.05p96,791
12.50p+0.40+3.3%12.95p13.10p12.00p873,957
Ticker
OTC:BDRSF
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Borders & Southern Petroleum (LSE:BOR) — Investor Presentation

    Tue, Apr 08, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

£2 million Fundraising

Oct 12, 2026

Closed 9.68p (+19.2%) on Oct 12, 2026

PDMR Dealings

Oct 1, 2026

Closed 10.45p (+1.5%) on Oct 1, 2026

Half-year Financial Report

Sep 21, 2026

Closed 11.20p (+4.7%) on Sep 21, 2026

Recent Sea Lion Updates

Aug 28, 2026

Closed 12.00p (-3.2%) on Aug 28, 2026

Results of AGM

Jun 25, 2026

Exercise of Warrants

Mar 13, 2026

Director Purchase of Shares

Feb 2, 2026

Holding(s) in Company

Jan 14, 2026

Sea Lion FID Announcement

Dec 10, 2025

Half-year Report

Sep 24, 2025

All Borders & Southern Petroleum plc news

Decks

Borders & Southern Petroleum plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
9 in the last 12 months · 99 in all · newest Oct 12, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Apr 8, 2025
Decks
10 decks · latest Apr 8, 2025

Where Borders & Southern Petroleum plc is listed

ListingExchangeCountryCurrency
LSE:BOR · Home listingLSEUnited KingdomGBX
OTC:BDRSF · This pageOTCUnited StatesUSD
Lang & Schwarz:A0ERTRLang & SchwarzGermanyEUR
AQUIS:BOR.GBAQUISUnited KingdomGBX
LS Exchange:A0ERTRLS ExchangeGermanyEUR
Frankfurt:B5TFrankfurtGermanyEUR
Stuttgart:B5TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Borders & Southern Petroleum plc.