Stock listing
OTC:BDPT Bioadaptives, Inc. Stock
Follow Bioadaptives, Inc. into a list and get an email when it puts out news.
Share price · OTC:BDPT
$0.0014 USD -0.0001 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.0014 – $0.0014 USDOct 30, 2026
- Volume
- 745,000 sharesOct 30, 2026
- Market cap
- $275,697 USDAt the close on Oct 30, 2026 · price × 196.9M shares outstanding
- 52-week range
- $0.0008 – $0.0600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,611 USDMedian day 16.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BDPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0014 | $0.0014 | 745,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0013 | 597,180 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0015 | $0.0014 | 1,145,665 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0014 | $0.0014 | 500,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0014 | 7,909,885 | |
| $0.0015 | -0.0001 | -6.3% | $0.0014 | $0.0016 | $0.0014 | 1,012,001 | |
| $0.0016 | 0.0000 | 0.0% | $0.0014 | $0.0016 | $0.0014 | 9,041,252 | |
| $0.0016 | -0.0001 | -5.9% | $0.0015 | $0.0017 | $0.0013 | 16,104,216 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0020 | $0.0013 | 20,881,764 | |
| $0.0018 | -0.0002 | -10.0% | $0.0017 | $0.0018 | $0.0017 | 2,645,293 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0017 | 3,431,210 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0021 | $0.0017 | 2,126,872 | |
| $0.0021 | +0.0001 | +5.0% | $0.0019 | $0.0021 | $0.0017 | 7,219,740 | |
| $0.0020 | +0.0005 | +33.3% | $0.0015 | $0.0022 | $0.0014 | 19,405,416 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0016 | $0.0014 | 5,440,173 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0015 | $0.0012 | 12,112,169 | |
| $0.0014 | -0.0004 | -22.2% | $0.0018 | $0.0018 | $0.0013 | 38,915,994 | |
| $0.0018 | -0.0001 | -5.3% | $0.0017 | $0.0018 | $0.0015 | 12,578,061 | |
| $0.0019 | -0.0002 | -9.5% | $0.0021 | $0.0021 | $0.0017 | 12,330,225 | |
| $0.0021 | +0.0001 | +5.0% | $0.0025 | $0.0025 | $0.0018 | 18,142,474 | |
| $0.0020 | +0.0002 | +11.1% | $0.0017 | $0.0020 | $0.0017 | 14,936,603 | |
| $0.0018 | -0.0006 | -25.0% | $0.0022 | $0.0026 | $0.0017 | 62,274,119 | |
| $0.0024 | -0.0004 | -14.3% | $0.0028 | $0.0028 | $0.0021 | 22,936,018 | |
| $0.0028 | -0.0020 | -41.7% | $0.0048 | $0.0048 | $0.0025 | 57,904,650 | |
| $0.0048 | +0.0004 | +9.1% | $0.0042 | $0.0053 | $0.0037 | 55,115,757 | |
| $0.0044 | +0.0019 | +76.0% | $0.0021 | $0.0044 | $0.0021 | 39,542,072 | |
| $0.0025 | +0.0002 | +8.7% | $0.0023 | $0.0027 | $0.0017 | 36,023,542 | |
| $0.0023 | +0.0003 | +15.0% | $0.0018 | $0.0023 | $0.0018 | 14,794,002 | |
| $0.0020 | +0.0003 | +17.6% | $0.0017 | $0.0020 | $0.0016 | 6,981,932 | |
| $0.0017 | +0.0002 | +13.3% | $0.0015 | $0.0017 | $0.0014 | 13,068,013 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0014 | 2,604,037 | |
| $0.0015 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0013 | 4,112,947 | |
| $0.0015 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0014 | 4,194,362 | |
| $0.0015 | -0.0001 | -6.3% | $0.0015 | $0.0016 | $0.0014 | 14,012,689 | |
| $0.0016 | +0.0002 | +14.3% | $0.0014 | $0.0016 | $0.0014 | 24,472,562 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0015 | $0.0012 | 28,283,887 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0013 | $0.0011 | 5,880,561 | |
| $0.0012 | +0.0001 | +9.1% | $0.0010 | $0.0013 | $0.0010 | 20,101,723 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 4,355,713 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 11,799,377 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 7,432,511 | |
| $0.0011 | -0.0002 | -15.4% | $0.0013 | $0.0013 | $0.0011 | 22,542,487 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0016 | $0.0012 | 54,029,063 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 8,260,602 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0013 | 2,828,155 | |
| $0.0014 | -0.0002 | -12.5% | $0.0015 | $0.0016 | $0.0012 | 22,448,607 | |
| $0.0016 | 0.0000 | 0.0% | $0.0015 | $0.0016 | $0.0012 | 54,763,597 | |
| $0.0016 | -0.0002 | -11.1% | $0.0018 | $0.0019 | $0.0015 | 27,660,752 | |
| $0.0018 | -0.0001 | -5.3% | $0.0018 | $0.0019 | $0.0015 | 32,923,713 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0027 | $0.0017 | 29,577,928 | |
| $0.0019 | -0.0008 | -29.6% | $0.0026 | $0.0026 | $0.0019 | 16,318,461 | |
| $0.0027 | 0.0000 | 0.0% | $0.0026 | $0.0030 | $0.0020 | 30,086,110 | |
| $0.0027 | +0.0011 | +68.8% | $0.0016 | $0.0035 | $0.0015 | 75,939,776 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0014 | 12,979,554 | |
| $0.0016 | 0.0000 | 0.0% | $0.0020 | $0.0021 | $0.0014 | 48,780,153 | |
| $0.0016 | -0.0002 | -11.1% | $0.0017 | $0.0025 | $0.0015 | 57,212,536 | |
| $0.0018 | -0.0006 | -25.0% | $0.0021 | $0.0022 | $0.0017 | 42,971,099 | |
| $0.0024 | -0.0005 | -17.2% | $0.0028 | $0.0029 | $0.0021 | 24,559,328 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0032 | $0.0021 | 36,451,633 | |
| $0.0029 | -0.0011 | -27.5% | $0.0045 | $0.0045 | $0.0029 | 11,342,220 | |
| $0.0040 | +0.0011 | +37.9% | $0.0032 | $0.0047 | $0.0030 | 21,037,622 | |
| $0.0029 | -0.0016 | -35.6% | $0.0052 | $0.0052 | $0.0026 | 50,655,449 | |
| $0.0045 | -0.0020 | -30.8% | $0.0065 | $0.0085 | $0.0042 | 55,828,749 | |
| $0.0065 | +0.0030 | +85.7% | $0.0037 | $0.0066 | $0.0036 | 53,368,117 | |
| $0.0035 | +0.0016 | +84.2% | $0.0021 | $0.0042 | $0.0020 | 62,459,724 |
- Ticker
- OTC:BDPT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
BioAdaptives Highlights Michael Bisping's MyndMed(TM) Routine in UFC 331 Pre-Show Instagram Video
Latest news
BioAdaptives Highlights Michael Bisping's MyndMed(TM) Routine in UFC 331 Pre-Show Instagram Video
Sep 23, 2026
Closed $0.0025 (+8.7%) on Sep 23, 2026
BioAdaptives Confirms First Commercial Orders of XcellaraHeart(TM) and Outlines Capital Restructuring Progress
Sep 3, 2026
Closed $0.0011 (0.0%) on Sep 3, 2026
UFC Hall of Famer Michael Bisping Joins BioAdaptives to Champion MyndSystem(TM)
Aug 31, 2026
Closed $0.0013 (-7.1%) on Aug 31, 2026
BioAdaptives, Inc. Announces CEO's Share Cancellation and Provides Capital Restructure Update
Aug 13, 2026
Closed $0.0016 (0.0%) on Aug 13, 2026
BioAdaptives Inc. Introduces XcellaraHeart(TM): the World's First Stem Cell Mobilizer with a Targeted Cardiac Homing Signal
Aug 12, 2026
Closed $0.0016 (-11.1%) on Aug 12, 2026
BioAdaptives Explains the Scientific Basis of the Dual-Action Xcellara(TM) "Supply and Direction" Platform
Aug 4, 2026
Closed $0.0029 (-35.6%) on Aug 4, 2026
BioAdaptives Inc. Opens Commercial Ordering Window for XcellaraHeart(TM) Cellular Wellness Formula
Aug 3, 2026
Closed $0.0045 (-30.8%) on Aug 3, 2026
BioAdaptives Inc. Eliminates Major Market Overhang by Retiring the Debt of the Largest Convertible Commercial Investor
Jul 30, 2026
Closed $0.0035 (+84.2%) on Jul 30, 2026
BioAdaptives Inc. Reports Scaling of E-Commerce Footprint and Consumer Reach for MyndSystem(TM) Nootropic Platform
Jul 29, 2026
Closed $0.0019 (-26.9%) on Jul 29, 2026
BioAdaptives Inc. Announces Operational Readiness and Completion of the Commercial Supply Chain for Upcoming Product Launches
Jul 23, 2026
Closed $0.0014 (+7.7%) on Jul 23, 2026
Bioadaptives, Inc. on 6ix
- News releases
- 16 in the last 12 months · 29 in all · newest Sep 23, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Bioadaptives, Inc.