Stock listing
OTC:BDGR Black Dragon Resource Companies, Inc. Stock
Follow Black Dragon Resource Companies, Inc. into a list and get an email when it puts out news.
Share price · OTC:BDGR
$0.0001 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0001 – $0.0001 USDNov 2, 2026
- Volume
- 400,000 sharesNov 2, 2026
- Market cap
- $3.50M USDAt the close on Nov 2, 2026 · price × 34.95B shares outstanding
- 52-week range
- $0.0001 – $0.0002 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,819 USDMedian day 4.13M shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BDGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 400,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,500,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 12,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,406,617 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,317,967 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 28,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 7,327,491 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 371,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 8,800,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 22,877,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,400,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 14,815,503 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 33,616,887 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 47,380,750 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0002 | $0.0001 | 40,576,099 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 36,548,798 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 4,750,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 44,141,800 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 109,584,640 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,436,249 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,308,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,031,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,608,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,233,150 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 14,193,600 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 63,089,289 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 30,322,061 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 13,723,012 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 9,016,698 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0002 | $0.0001 | 59,302,494 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 137,574,823 |
- Ticker
- OTC:BDGR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Black Dragon Chairman Confirms Significant Personal Investment in Share Buyback Initiative
Latest news
Black Dragon Chairman Confirms Significant Personal Investment in Share Buyback Initiative
Sep 8, 2026
Closed $0.0001 (0.0%) on Sep 9, 2026
Shareholder Update
Aug 27, 2026
Closed $0.0001 (0.0%) on Aug 28, 2026
Black Dragon Resource Company Provides Investor Update; Execution Continues as Company Advances Toward Commercial Operations
Jul 23, 2026
Closed $0.0001 (0.0%) on Jul 23, 2026
Black Dragon Resource Company Announces Purchase Contract for Texas Frac Sand Property; Advances Growth Strategy Following Significant Share Buyback Initiative
Jul 20, 2026
Closed $0.0001 (0.0%) on Jul 20, 2026
Black Dragon (BDGR) Announces Direction Change
Jun 8, 2026
Closed $0.0001 (0.0%) on Jun 8, 2026
BDGR Announces Revenue Producing Acquisitions and Management Financial Updates
Dec 31, 2025
Closed $0.0001 (0.0%) on Dec 31, 2025
Black Dragon Resource Companies, Inc. on 6ix
- News releases
- 7 in the last 12 months · 89 in all · newest Sep 8, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Black Dragon Resource Companies, Inc.