Stock listing
OTC:BCOW 1895 Bancorp of Wisconsin Inc Stock
Follow 1895 Bancorp of Wisconsin Inc into a list and get an email when it puts out news.
Share price · OTC:BCOW
$18.49 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $18.33 – $18.51 USDOct 20, 2026
- Volume
- 36,095 sharesOct 20, 2026
- Market cap
- $95.16M USDAt the close on Oct 20, 2026 · price × 5.15M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:BCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | -0.01 | -0.1% | $18.44 | $18.51 | $18.33 | 36,095 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 19,426 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.50 | $18.45 | 6,914 | |
| $18.45 | +0.01 | +0.1% | $18.44 | $18.58 | $18.44 | 25,001 | |
| $18.44 | +0.745 | +4.2% | $18.00 | $18.57 | $18.00 | 153,452 | |
| $17.70 | +0.015 | +0.1% | $17.75 | $17.79 | $17.68 | 21,939 | |
| $17.68 | -0.02 | -0.1% | $17.69 | $17.80 | $17.67 | 28,130 | |
| $17.70 | -0.029 | -0.2% | $17.70 | $17.70 | $17.68 | 46,502 | |
| $17.73 | +0.049 | +0.3% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.68 | -0.019 | -0.1% | $17.69 | $17.79 | $17.68 | 11,238 | |
| $17.70 | +0.005 | 0.0% | $17.77 | $17.77 | $17.68 | 16,861 | |
| $17.69 | -0.006 | 0.0% | $17.67 | $17.80 | $17.67 | 35,122 | |
| $17.70 | 0.00 | 0.0% | $17.80 | $17.80 | $17.66 | 9,404 | |
| $17.70 | +0.005 | 0.0% | $17.65 | $17.80 | $17.65 | 10,500 | |
| $17.70 | +0.02 | +0.1% | $17.68 | $17.70 | $17.68 | 200 | |
| $17.68 | -0.006 | 0.0% | $17.68 | $17.72 | $17.66 | 839 | |
| $17.68 | -0.033 | -0.2% | $17.70 | $17.71 | $17.65 | 23,844 | |
| $17.71 | +0.064 | +0.4% | $17.89 | $17.89 | $17.65 | 8,943 | |
| $17.65 | -0.016 | -0.1% | $17.70 | $17.70 | $17.65 | 2,521 | |
| $17.67 | +0.001 | 0.0% | $17.82 | $17.82 | $17.61 | 19,345 | |
| $17.67 | -0.035 | -0.2% | $17.68 | $17.80 | $17.65 | 14,029 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.78 | $17.70 | 13,623 | |
| $17.70 | 0.00 | 0.0% | $17.78 | $17.78 | $17.68 | 21,142 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.78 | $17.69 | 41,572 | |
| $17.70 | -0.008 | 0.0% | $17.75 | $17.75 | $17.70 | 20,766 | |
| $17.71 | +0.058 | +0.3% | $17.65 | $17.73 | $17.63 | 7,220 | |
| $17.65 | -0.05 | -0.3% | $17.75 | $17.75 | $17.60 | 15,711 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.65 | 6,413 | |
| $17.68 | -0.02 | -0.1% | $17.67 | $17.69 | $17.67 | 6,262 | |
| $17.70 | -0.023 | -0.1% | $17.68 | $17.70 | $17.67 | 17,913 | |
| $17.72 | +0.003 | 0.0% | $17.74 | $17.74 | $17.67 | 2,600 | |
| $17.72 | +0.01 | +0.1% | $17.75 | $17.75 | $17.69 | 17,917 | |
| $17.71 | +0.01 | +0.1% | $17.69 | $17.72 | $17.69 | 11,565 | |
| $17.70 | +0.015 | +0.1% | $17.70 | $17.74 | $17.67 | 16,504 | |
| $17.69 | +0.015 | +0.1% | $17.79 | $17.79 | $17.68 | 7,035 | |
| $17.67 | 0.00 | 0.0% | $17.68 | $17.69 | $17.67 | 4,388 | |
| $17.67 | -0.03 | -0.2% | $17.69 | $17.69 | $17.67 | 3,097 | |
| $17.70 | -0.01 | -0.1% | $17.71 | $17.71 | $17.68 | 4,046 | |
| $17.71 | +0.04 | +0.2% | $17.69 | $17.71 | $17.69 | 7,133 | |
| $17.67 | -0.04 | -0.2% | $17.73 | $17.73 | $17.67 | 2,121 | |
| $17.71 | -0.02 | -0.1% | $17.70 | $17.75 | $17.61 | 17,950 | |
| $17.73 | -0.01 | -0.1% | $17.75 | $17.75 | $17.65 | 14,171 | |
| $17.74 | +0.027 | +0.2% | $17.74 | $17.74 | $17.69 | 10,975 | |
| $17.71 | -0.027 | -0.2% | $17.73 | $17.73 | $17.71 | 614 | |
| $17.74 | -0.007 | 0.0% | $17.69 | $17.74 | $17.69 | 3,733 | |
| $17.75 | +0.007 | 0.0% | $17.75 | $17.75 | $17.66 | 9,152 | |
| $17.74 | -0.06 | -0.3% | $17.80 | $17.80 | $17.74 | 46,727 | |
| $17.80 | -0.02 | -0.1% | $17.75 | $17.81 | $17.74 | 14,379 | |
| $17.82 | +0.07 | +0.4% | $17.85 | $17.85 | $17.80 | 10,124 | |
| $17.75 | +0.05 | +0.3% | $17.80 | $17.81 | $17.75 | 6,003 | |
| $17.70 | -0.04 | -0.2% | $17.80 | $17.80 | $17.70 | 1,767 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.70 | 3,500 | |
| $17.74 | -0.01 | -0.1% | $17.75 | $17.75 | $17.71 | 13,308 | |
| $17.75 | -0.034 | -0.2% | $17.75 | $17.75 | $17.75 | 13,198 | |
| $17.78 | +0.084 | +0.5% | $17.75 | $17.78 | $17.75 | 2,927 | |
| $17.70 | 0.00 | 0.0% | $17.65 | $17.70 | $17.65 | 5,650 | |
| $17.70 | 0.00 | 0.0% | $17.78 | $17.78 | $17.65 | 12,557 | |
| $17.70 | -0.05 | -0.3% | $17.75 | $17.75 | $17.70 | 836 | |
| $17.75 | +0.05 | +0.3% | $17.70 | $17.75 | $17.67 | 12,158 | |
| $17.70 | 0.00 | 0.0% | $17.60 | $17.70 | $17.60 | 5,173 | |
| $17.70 | +0.06 | +0.3% | $17.61 | $17.70 | $17.61 | 608 | |
| $17.64 | +0.07 | +0.4% | $17.55 | $17.64 | $17.55 | 10,776 | |
| $17.57 | +0.05 | +0.3% | $17.60 | $17.70 | $17.55 | 1,500 | |
| $17.52 | -0.10 | -0.6% | $17.60 | $17.73 | $17.50 | 57,870 | |
| $17.62 | -0.05 | -0.3% | $17.80 | $17.80 | $17.60 | 46,175 |
- Ticker
- OTC:BCOW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about 1895 Bancorp of Wisconsin Inc.