Stock listing
OTC:BCII BCII Enterprises Inc. Stock
Follow BCII Enterprises Inc. into a list and get an email when it puts out news.
Share price · OTC:BCII
$0.0089 USD -0.0003 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.0089 – $0.0092 USDOct 30, 2026
- Volume
- 130,000 sharesOct 30, 2026
- Market cap
- $731,106 USDAt the close on Oct 30, 2026 · price × 82.15M shares outstanding
- 52-week range
- $0.0077 – $0.0215 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $628 USDMedian day 2,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0089 | -0.0003 | -3.3% | $0.0092 | $0.0092 | $0.0089 | 130,000 | |
| $0.0092 | -0.0008 | -8.0% | $0.0108 | $0.0135 | $0.0090 | 1,161,445 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 8,729 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,745 | |
| $0.0100 | +0.0001 | +1.0% | $0.0100 | $0.0100 | $0.0100 | 300 | |
| $0.0099 | -0.0001 | -1.0% | $0.0099 | $0.0099 | $0.0099 | 140 | |
| $0.0100 | -0.0008 | -7.4% | $0.0102 | $0.0102 | $0.0100 | 202 | |
| $0.0108 | +0.0009 | +9.1% | $0.0100 | $0.0108 | $0.0100 | 1,230 | |
| $0.0099 | 0.0000 | 0.0% | $0.0099 | $0.0099 | $0.0099 | 1,050 | |
| $0.0099 | -0.0002 | -2.0% | $0.0099 | $0.0099 | $0.0099 | 2,000 | |
| $0.0101 | +0.0001 | +1.0% | $0.0107 | $0.0107 | $0.0101 | 5,975 | |
| $0.0100 | +0.0001 | +1.0% | $0.0100 | $0.0100 | $0.0100 | 100 | |
| $0.0099 | -0.0001 | -1.0% | $0.0114 | $0.0114 | $0.0099 | 55,000 | |
| $0.0100 | +0.0001 | +1.0% | $0.0101 | $0.0101 | $0.0100 | 1,670 | |
| $0.0099 | 0.0000 | 0.0% | $0.0099 | $0.0099 | $0.0099 | 578,111 | |
| $0.0099 | +0.0006 | +6.5% | $0.0099 | $0.0099 | $0.0099 | 100 | |
| $0.0093 | -0.0017 | -15.5% | $0.0105 | $0.0112 | $0.0093 | 410,137 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,250 | |
| $0.0110 | 0.0000 | 0.0% | $0.0111 | $0.0111 | $0.0110 | 14,710 | |
| $0.0110 | -0.0003 | -2.7% | $0.0110 | $0.0110 | $0.0110 | 1,100 | |
| $0.0113 | +0.0006 | +5.6% | $0.0108 | $0.0113 | $0.0108 | 12,367 | |
| $0.0107 | -0.0008 | -7.0% | $0.0108 | $0.0109 | $0.0107 | 10,500 | |
| $0.0115 | 0.0000 | 0.0% | $0.0127 | $0.0127 | $0.0115 | 20,100 | |
| $0.0115 | -0.0007 | -5.7% | $0.0115 | $0.0115 | $0.0115 | 115 | |
| $0.0122 | +0.0002 | +1.7% | $0.0122 | $0.0122 | $0.0122 | 3,005 | |
| $0.0120 | +0.0005 | +4.3% | $0.0120 | $0.0120 | $0.0120 | 5,001 | |
| $0.0115 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0115 | 820 | |
| $0.0115 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0115 | 19,600 | |
| $0.0115 | 0.0000 | 0.0% | $0.0115 | $0.0121 | $0.0115 | 2,300 | |
| $0.0115 | -0.0005 | -4.2% | $0.0127 | $0.0127 | $0.0115 | 61,578 | |
| $0.0120 | +0.0006 | +5.3% | $0.0138 | $0.0139 | $0.0120 | 30,362 | |
| $0.0114 | +0.0009 | +8.6% | $0.0114 | $0.0114 | $0.0114 | 10,003 | |
| $0.0105 | -0.0007 | -6.2% | $0.0105 | $0.0105 | $0.0105 | 300 | |
| $0.0112 | -0.0005 | -4.3% | $0.0112 | $0.0139 | $0.0112 | 25,064 | |
| $0.0117 | +0.0005 | +4.5% | $0.0117 | $0.0117 | $0.0117 | 100 | |
| $0.0112 | 0.0000 | 0.0% | $0.0112 | $0.0112 | $0.0112 | 300 | |
| $0.0112 | 0.0000 | 0.0% | $0.0112 | $0.0112 | $0.0112 | 175 | |
| $0.0112 | +0.0001 | +0.9% | $0.0112 | $0.0112 | $0.0112 | 21,025 | |
| $0.0111 | 0.0000 | 0.0% | $0.0149 | $0.0149 | $0.0111 | 226,942 | |
| $0.0111 | 0.0000 | 0.0% | $0.0111 | $0.0111 | $0.0111 | 10,929 | |
| $0.0111 | -0.0009 | -7.5% | $0.0111 | $0.0111 | $0.0111 | 2,375 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 1,000 | |
| $0.0110 | -0.0030 | -21.4% | $0.0150 | $0.0150 | $0.0110 | 6,020 |
- Ticker
- OTC:BCII
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 2, 2026
BCII Enterprises Inc. Announces Aurica Tokenization as First Licensed Customer of Its Coupon Token Platform
Latest news
BCII Enterprises Inc. Announces Aurica Tokenization as First Licensed Customer of Its Coupon Token Platform
Jun 2, 2026
Closed $0.012 (-1.6%) on Jun 2, 2026
BCII Enterprises Inc. Announces Horizon Globex Delivers MVP of Coupon Token and Super Coupon Token Platform
May 20, 2026
Closed $0.013 (-8.1%) on May 20, 2026
BCII Receives Very Favorable Accounting Treatment Opinion for Its Coupon Token Program
Feb 20, 2026
Closed $0.0096 (-4.0%) on Feb 23, 2026
BCII Signs Licensing Agreement to Deliver Blockchain-Powered Coupon Token Ecosystem with Technology Leader Horizon Globex GmbH
Feb 17, 2026
Closed $0.012 (-6.9%) on Feb 17, 2026
Remergify Releases Comprehensive White Paper on BCII Enterprises' Groundbreaking Blockchain Coupon Token Architecture
Jan 26, 2026
Closed $0.014 (-13.1%) on Jan 26, 2026
Issued by another party
BCII Enterprises Coupon Token: Next-Generation Shareholder Engagement Model
Jan 2, 2026
Closed $0.017 (+29.5%) on Jan 2, 2026
BCII Enterprises Appoints Emmy Award-Winning Media Strategist and Former White House Advisor Evan "Thor" Torrens as Strategic Advisor
Dec 23, 2025
Closed $0.017 (+17.2%) on Dec 23, 2025
BCII Enterprises Inc. Launches Coupon Token System: 2% Mortgage Discounts for 46m Renters, Down-Payment Grants for Exercising Users, 10% Tax Relief for 175m Americans, and Corporate Token Buy-Ins Targeting Deficit Elimination in 18 Months
Dec 9, 2025
Closed $0.018 (+1.1%) on Dec 9, 2025
BCII ENTERPRISES INC. (OTCID: BCII) CEO Strategic Statement: Tokenized Dividend-Coupon Platform Transformation
Nov 5, 2025
Closed $0.017 (+7.6%) on Nov 5, 2025
BCII Enterprises Inc. Signs 50/50 Joint Venture Agreement with Digital Landia Inc. to Launch Revolutionary Tokenization Product
Oct 31, 2025
Closed $0.018 (+4.1%) on Oct 31, 2025
BCII Enterprises Inc. on 6ix
- News releases
- 9 in the last 12 months · 37 in all · newest Jun 2, 2026 · oldest 2003
Log in to ask 6ix AI your own questions about BCII Enterprises Inc.