Stock listing

OTC:BCCI Baristas Coffee Company Inc. Stock

Follow Baristas Coffee Company Inc. into a list and get an email when it puts out news.

Share price · OTC:BCCI

$0.0001 USD 0.0000 (0.0%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 21, 2026
Volume
90,002 sharesOct 21, 2026
Market cap
$19,211 USDAt the close on Oct 21, 2026 · price × 192.1M shares outstanding
Baristas Coffee Company Inc. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:BCCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000190,002
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.000110,000
$0.00010.00000.0%$0.0001$0.0001$0.000140,000
$0.00010.00000.0%$0.0001$0.0001$0.0001115,394
$0.00010.00000.0%$0.0001$0.0001$0.00012,180
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,385
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000158,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001500
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.000143,450
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00015,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0010$0.000145,400
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000142,500
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001120,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,100
$0.00010.00000.0%$0.0001$0.0001$0.00017,600
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000115,376
$0.00010.00000.0%$0.0001$0.0001$0.000163,600
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,131
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001100
$0.00010.00000.0%$0.0001$0.0001$0.00017,100
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001200
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.0001100,000
$0.00010.00000.0%$0.0001$0.0001$0.0001102,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000113,741
$0.00010.00000.0%$0.0001$0.0001$0.0001200,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,800
$0.00010.00000.0%$0.0001$0.0001$0.0001280,200
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001100
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
Ticker
OTC:BCCI
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Baristas "MiniBar Magic" Begins Hard Alcohol Delivery to Homes Partnering with DoorDash from Virtual Liquor Store

Feb 1, 2022

Baristas "Thai Dah" to Open Third Location in November Servicing Communities and Hotels around Sea-Tac Airport

Nov 18, 2021

Baristas "Thai Dah" to Open Second Location in November Servicing Military Families Surrounding Joint Base Lewis McChord (JBLM)

Nov 11, 2021

ReelTime's Technology License Revenues at New Highs from Virtual Restaurants Munchie Magic and Thai Dah

Nov 2, 2021

More Record Revenues for Baristas "Munchie Magic" in October and "Thai Dah" Opens for Business

Nov 2, 2021

ReelTime’s Technology License Revenues Increase with Rapidly Expanding Virtual Restaurant Munchie Magic

Oct 7, 2021

ReelTime Revenues Increase From Technology License with Rapidly Expanding Virtual Restaurant Munchie Magic

Oct 7, 2021

More Record Revenues For Baristas "Munchie Magic" in September as Expansion Continues, Opening 5 New Locations

Oct 7, 2021

Record Revenues for Baristas’ Munchie Magic in August With 6 More Locations Open Furthering Expansion

Sep 7, 2021

Baristas "Munchie Magic" Revenues Reach Record Highs in August and 6 More Locations Open Furthering Expansion

Sep 7, 2021

All Baristas Coffee Company Inc. news

Baristas Coffee Company Inc. on 6ix

News releases
190 in all · newest Feb 1, 2022 · oldest 2013

Log in to ask 6ix AI your own questions about Baristas Coffee Company Inc.