Stock listing
OTC:BBTT Btab Ecommerce Group, Inc. Stock
Follow Btab Ecommerce Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:BBTT
$0.02 USD -0.01 (-33.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.02 – $0.03 USDOct 30, 2026
- Volume
- 109,900 sharesOct 30, 2026
- Market cap
- $13.90M USDAt the close on Oct 30, 2026 · price × 695.2M shares outstanding
- 52-week range
- $0.02 – $0.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $552 USDMedian day 5,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BBTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 109,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 10,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 40,400 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.02 | 105,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.02 | 100,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 45,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,573 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 65,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.02 | 93,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 48,600 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 14,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 2,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,650 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 600 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.04 | $0.03 | 9,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 6,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 11,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,500 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 19,300 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 15,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 40,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- OTC:BBTT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Btab Launches AI-Powered Btab.app to Connect Manufacturers and Entrepreneurs Through Its Global Commerce Ecosystem
Latest news
Btab Launches AI-Powered Btab.app to Connect Manufacturers and Entrepreneurs Through Its Global Commerce Ecosystem
Oct 26, 2026
Closed $0.03 (0.0%) on Oct 26, 2026
Btab Defines Its Vision as a Generational Project for the AI Era
Oct 9, 2026
Closed $0.04 (0.0%) on Oct 9, 2026
Btab Partners with Global Manufacturers to Expand Access to the U.S. Market
Aug 18, 2026
Closed $0.03 (0.0%) on Aug 18, 2026
Btab Provides Merger Update and Defines Its Long-Term Corporate Purpose Ahead of Its Next Stage of Growth
Jul 1, 2026
Closed $0.04 (0.0%) on Jul 1, 2026
Btab Launches Strategic Alliance Initiative to Activate Its Global Network of More Than 300,000 Businesses as AI-Powered Commerce Partners
Jun 10, 2026
Closed $0.06 (0.0%) on Jun 10, 2026
Btab Expands AI Powered Supplier Network to Connect Manufacturers with Its Global Reseller Ecosystem
Jun 3, 2026
Closed $0.06 (0.0%) on Jun 3, 2026
Btab Launches Agentic AI to Power Its Global Product Reseller Network
Apr 28, 2026
Closed $0.05 (-16.7%) on Apr 28, 2026
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
Jan 23, 2026
Closed $0.09 (+50.0%) on Jan 23, 2026
Issued by another party
Btab Announces Plans for AI Powered Commerce Engine to Scale Personalized Storefronts Globally
Jan 14, 2026
Closed $0.08 (0.0%) on Jan 14, 2026
Btab Ecommerce Group, Inc. on 6ix
- News releases
- 9 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Btab Ecommerce Group, Inc.